S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Analog Devices Inc US0326541051 |
225,4200 22:00 |
223,8400 221,5300 |
+5,51 % 11,78 |
225,0700 213,6400 |
2,97 Mrd. | |
|
Autodesk Inc US0527691069 |
263,9600 22:00 |
260,5900 259,4700 |
+5,43 % 13,59 |
259,4700 250,3700 |
2,12 Mrd. | |
|
Caesars Entertainment Inc US12769G1004 |
38,8700 22:00 |
36,9300 36,5300 |
+5,42 % 2,00 |
36,8700 36,0000 |
714,78 Mio. | |
|
Booking Holdings Inc US09857L1089 |
3.932,5900 22:00 |
3.896,0000 3.870,7000 |
+5,39 % 201,24 |
3.870,7000 3.731,3500 |
4,30 Mrd. | |
|
FMC Corp US3024913036 |
63,51 22:10 |
62,68 62,00 |
+5,36 % 3,23 |
62,00 60,28 |
248,09 Mio. | |
|
Exelon Corporation US30161N1019 |
40,2300 22:00 |
39,9300 39,8600 |
+5,31 % 2,03 |
39,8600 38,2000 |
1,96 Mrd. | |
|
Essex Property Trust Inc US2971781057 |
314,05 22:10 |
311,80 310,22 |
+5,31 % 15,84 |
310,22 298,21 |
574,45 Mio. | |
|
Public Service Enterprise Group Inc US7445731067 |
84,16 22:10 |
83,02 83,31 |
+5,28 % 4,22 |
83,31 79,94 |
1,22 Mrd. | |
|
Zebra Technologies Corp US9892071054 |
337,4800 22:00 |
339,1200 337,0400 |
+5,21 % 16,71 |
337,4400 320,7700 |
627,33 Mio. | |
|
Gilead Sciences Inc US3755581036 |
82,8100 22:00 |
81,9500 83,1600 |
+5,20 % 4,09 |
83,1600 78,7200 |
3,18 Mrd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
259,1300 22:00 |
257,0000 257,1000 |
+5,17 % 12,74 |
257,1000 246,3900 |
3,76 Mrd. | |
|
Walmart Inc US9311421039 |
80,60 22:10 |
79,82 79,66 |
+5,17 % 3,96 |
79,66 76,64 |
6,96 Mrd. | |
|
T Mobile US Inc US8725901040 |
202,8300 22:00 |
202,0000 202,4100 |
+5,09 % 9,83 |
202,4100 193,0000 |
3,93 Mrd. | |
|
Lululemon Athletica Inc US5500211090 |
266,7600 22:00 |
261,0100 260,1400 |
+5,09 % 12,92 |
260,1400 247,1800 |
2,47 Mrd. | |
|
Wabtec Corp US9297401088 |
168,98 22:10 |
167,80 167,73 |
+5,04 % 8,11 |
167,73 160,87 |
684,38 Mio. |