S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Wabtec Corp US9297401088 |
169,39 21:44 |
167,80 167,73 |
+5,30 % 8,52 |
167,73 160,87 |
684,38 Mio. | |
|
Charles River Laboratories International Inc US1598641074 |
197,90 21:44 |
195,06 194,32 |
+5,29 % 9,94 |
194,32 187,96 |
543,64 Mio. | |
|
Mohawk Industries Inc US6081901042 |
155,73 21:44 |
151,24 150,08 |
+5,28 % 7,81 |
150,08 147,92 |
419,90 Mio. | |
|
Solventum Corporation US83444M1018 |
69,69 21:43 |
68,65 68,65 |
+5,27 % 3,49 |
69,41 66,20 |
493,88 Mio. | |
|
Lululemon Athletica Inc US5500211090 |
267,1300 21:44 |
261,0100 260,1400 |
+5,24 % 13,29 |
260,1400 247,1800 |
2,47 Mrd. | |
|
Jabil Inc US4663131039 |
106,32 21:44 |
104,73 103,80 |
+5,23 % 5,28 |
103,80 101,04 |
783,60 Mio. | |
|
Gartner Inc US3666511072 |
508,81 21:41 |
506,04 505,67 |
+5,20 % 25,13 |
505,67 483,68 |
814,06 Mio. | |
|
Booking Holdings Inc US09857L1089 |
3.923,6400 21:39 |
3.896,0000 3.870,7000 |
+5,15 % 192,29 |
3.870,7000 3.731,3500 |
4,30 Mrd. | |
|
Exelon Corporation US30161N1019 |
40,1650 21:44 |
39,9300 39,8600 |
+5,14 % 1,97 |
39,8600 38,2000 |
1,96 Mrd. | |
|
Dollar Tree Inc US2567461080 |
69,9000 21:44 |
69,3300 67,8900 |
+5,11 % 3,40 |
67,8900 65,3900 |
1,98 Mrd. | |
|
T Mobile US Inc US8725901040 |
202,7900 21:44 |
202,0000 202,4100 |
+5,07 % 9,79 |
202,4100 193,0000 |
3,93 Mrd. | |
|
Meta Platforms US30303M1027 |
525,4500 21:43 |
520,3400 525,6000 |
+5,03 % 25,18 |
525,6000 500,2700 |
29,77 Mrd. | |
|
Walmart Inc US9311421039 |
80,47 21:44 |
79,82 79,66 |
+5,00 % 3,83 |
79,66 76,64 |
6,96 Mrd. | |
|
Public Service Enterprise Group Inc US7445731067 |
83,93 21:44 |
83,02 83,31 |
+4,99 % 3,99 |
83,31 79,94 |
1,22 Mrd. | |
|
FactSet Research Systems Inc US3030751057 |
445,15 21:44 |
441,48 439,88 |
+4,98 % 21,12 |
440,73 424,03 |
829,23 Mio. |