S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Transdigm Group Incorporated US8936411003 |
1.363,48 21:40 |
1.347,85 1.348,03 |
+5,36 % 69,31 |
1.348,03 1.294,17 |
948,09 Mio. | |
Mohawk Industries Inc US6081901042 |
155,84 21:41 |
151,24 150,08 |
+5,35 % 7,92 |
150,08 147,92 |
419,90 Mio. | |
Synopsys Inc US8716071076 |
488,6800 21:41 |
488,9500 488,9500 |
+5,33 % 24,71 |
488,9500 463,9700 |
3,28 Mrd. | |
Solventum Corporation US83444M1018 |
69,70 21:41 |
68,65 68,65 |
+5,29 % 3,50 |
69,41 66,20 |
493,88 Mio. | |
Lululemon Athletica Inc US5500211090 |
267,2300 21:41 |
261,0100 260,1400 |
+5,28 % 13,39 |
260,1400 247,1800 |
2,47 Mrd. | |
Exelon Corporation US30161N1019 |
40,2150 21:41 |
39,9300 39,8600 |
+5,27 % 2,02 |
39,8600 38,2000 |
1,96 Mrd. | |
Dollar Tree Inc US2567461080 |
69,9700 21:41 |
69,3300 67,8900 |
+5,22 % 3,47 |
67,8900 65,3900 |
1,98 Mrd. | |
Gartner Inc US3666511072 |
508,72 21:40 |
506,04 505,67 |
+5,18 % 25,04 |
505,67 483,68 |
814,06 Mio. | |
Booking Holdings Inc US09857L1089 |
3.923,6400 21:39 |
3.896,0000 3.870,7000 |
+5,15 % 192,29 |
3.870,7000 3.731,3500 |
4,30 Mrd. | |
T Mobile US Inc US8725901040 |
202,8800 21:40 |
202,0000 202,4100 |
+5,12 % 9,88 |
202,4100 193,0000 |
3,93 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
84,02 21:41 |
83,02 83,31 |
+5,10 % 4,08 |
83,31 79,94 |
1,22 Mrd. | |
Jabil Inc US4663131039 |
106,18 21:41 |
104,73 103,80 |
+5,09 % 5,14 |
103,80 101,04 |
783,60 Mio. | |
Meta Platforms US30303M1027 |
525,4450 21:41 |
520,3400 525,6000 |
+5,03 % 25,18 |
525,6000 500,2700 |
29,77 Mrd. | |
Keysight Technologies Inc US49338L1035 |
150,28 21:41 |
148,83 148,42 |
+5,01 % 7,17 |
148,42 143,11 |
602,86 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
258,7100 21:41 |
257,0000 257,1000 |
+5,00 % 12,32 |
257,1000 246,3900 |
3,76 Mrd. |