S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:06
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Autodesk Inc US0527691069 |
264,0000 21:50 |
260,5900 259,4700 |
+5,44 % 13,63 |
259,4700 250,3700 |
2,12 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
198,14 21:50 |
195,06 194,32 |
+5,42 % 10,18 |
194,32 187,96 |
543,64 Mio. | |
Zebra Technologies Corp US9892071054 |
338,0500 21:51 |
339,1200 337,0400 |
+5,39 % 17,28 |
337,4400 320,7700 |
627,33 Mio. | |
Lululemon Athletica Inc US5500211090 |
267,3400 21:50 |
261,0100 260,1400 |
+5,32 % 13,50 |
260,1400 247,1800 |
2,47 Mrd. | |
Gartner Inc US3666511072 |
509,32 21:50 |
506,04 505,67 |
+5,30 % 25,64 |
505,67 483,68 |
814,06 Mio. | |
Solventum Corporation US83444M1018 |
69,69 21:50 |
68,65 68,65 |
+5,27 % 3,49 |
69,41 66,20 |
493,88 Mio. | |
T Mobile US Inc US8725901040 |
203,0400 21:50 |
202,0000 202,4100 |
+5,20 % 10,04 |
202,4100 193,0000 |
3,93 Mrd. | |
Etsy Inc US29786A1060 |
55,9500 21:50 |
54,2800 51,7400 |
+5,19 % 2,76 |
53,1900 51,7400 |
970,74 Mio. | |
Booking Holdings Inc US09857L1089 |
3.924,1750 21:50 |
3.896,0000 3.870,7000 |
+5,17 % 192,83 |
3.870,7000 3.731,3500 |
4,30 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
259,1000 21:51 |
257,0000 257,1000 |
+5,16 % 12,71 |
257,1000 246,3900 |
3,76 Mrd. | |
Wabtec Corp US9297401088 |
169,16 21:51 |
167,80 167,73 |
+5,15 % 8,29 |
167,73 160,87 |
684,38 Mio. | |
Gilead Sciences Inc US3755581036 |
82,7650 21:51 |
81,9500 83,1600 |
+5,14 % 4,05 |
83,1600 78,7200 |
3,18 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
9,2200 21:50 |
8,9580 8,8400 |
+5,13 % 0,45 |
8,9100 8,7400 |
820,29 Mio. | |
Walmart Inc US9311421039 |
80,56 21:51 |
79,82 79,66 |
+5,11 % 3,92 |
79,66 76,64 |
6,96 Mrd. | |
Essex Property Trust Inc US2971781057 |
313,44 21:50 |
311,80 310,22 |
+5,11 % 15,23 |
310,22 298,21 |
574,45 Mio. |