S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Solventum Corporation US83444M1018 |
69,72 21:38 |
68,65 68,65 |
+5,32 % 3,52 |
69,41 66,20 |
493,88 Mio. | |
Transdigm Group Incorporated US8936411003 |
1.362,95 21:39 |
1.347,85 1.348,03 |
+5,31 % 68,78 |
1.348,03 1.294,17 |
948,09 Mio. | |
Lululemon Athletica Inc US5500211090 |
267,2802 21:40 |
261,0100 260,1400 |
+5,29 % 13,44 |
260,1400 247,1800 |
2,47 Mrd. | |
Exelon Corporation US30161N1019 |
40,2100 21:39 |
39,9300 39,8600 |
+5,26 % 2,01 |
39,8600 38,2000 |
1,96 Mrd. | |
Wabtec Corp US9297401088 |
169,29 21:39 |
167,80 167,73 |
+5,23 % 8,42 |
167,73 160,87 |
684,38 Mio. | |
Synopsys Inc US8716071076 |
488,0850 21:39 |
488,9500 488,9500 |
+5,20 % 24,12 |
488,9500 463,9700 |
3,28 Mrd. | |
T Mobile US Inc US8725901040 |
202,9700 21:39 |
202,0000 202,4100 |
+5,17 % 9,97 |
202,4100 193,0000 |
3,93 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.923,6400 21:39 |
3.896,0000 3.870,7000 |
+5,15 % 192,29 |
3.870,7000 3.731,3500 |
4,30 Mrd. | |
Dollar Tree Inc US2567461080 |
69,9100 21:39 |
69,3300 67,8900 |
+5,13 % 3,41 |
67,8900 65,3900 |
1,98 Mrd. | |
Gilead Sciences Inc US3755581036 |
82,7500 21:39 |
81,9500 83,1600 |
+5,12 % 4,03 |
83,1600 78,7200 |
3,18 Mrd. | |
Gartner Inc US3666511072 |
508,28 21:38 |
506,04 505,67 |
+5,09 % 24,60 |
505,67 483,68 |
814,06 Mio. | |
Jabil Inc US4663131039 |
106,17 21:39 |
104,73 103,80 |
+5,08 % 5,13 |
103,80 101,04 |
783,60 Mio. | |
Public Service Enterprise Group Inc US7445731067 |
83,97 21:39 |
83,02 83,31 |
+5,04 % 4,03 |
83,31 79,94 |
1,22 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
258,7200 21:40 |
257,0000 257,1000 |
+5,00 % 12,33 |
257,1000 246,3900 |
3,76 Mrd. | |
FactSet Research Systems Inc US3030751057 |
445,20 21:39 |
441,48 439,88 |
+4,99 % 21,17 |
440,73 424,03 |
829,23 Mio. |