S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ONEOK Inc US6826801036 |
85,33 08.08.24 |
83,30 83,06 |
+32,60 % 20,98 |
85,37 61,35 |
63,06 Mrd. | |
Generac Holding Inc US3687361044 |
141,53 08.08.24 |
138,08 137,05 |
+32,58 % 34,78 |
159,78 82,20 |
33,81 Mrd. | |
Ventas Inc US92276F1003 |
58,99 08.08.24 |
57,72 57,80 |
+32,53 % 14,48 |
58,99 39,65 |
26,36 Mrd. | |
Fidelity National Information Services Inc US31620M1062 |
76,43 08.08.24 |
76,94 76,45 |
+32,28 % 18,65 |
78,36 47,16 |
71,64 Mrd. | |
Eaton Corp New IE00B8KQN827 |
287,48 08.08.24 |
282,05 277,68 |
+31,97 % 69,65 |
340,89 193,99 |
142,25 Mrd. | |
News Corporation US65249B1098 |
26,7800 08.08.24 |
26,1300 26,0400 |
+31,66 % 6,44 |
28,4400 19,4300 |
16,99 Mrd. | |
Diamondback Energy Inc US25278X1090 |
197,4900 08.08.24 |
191,0000 191,3800 |
+31,28 % 47,06 |
210,9400 145,1200 |
73,59 Mrd. | |
Applied Materials Inc US0382221051 |
190,5500 08.08.24 |
185,2600 178,5100 |
+31,27 % 45,39 |
254,9700 130,1100 |
261,52 Mrd. | |
Catalent Inc US1488061029 |
59,72 08.08.24 |
59,59 59,52 |
+31,20 % 14,20 |
59,82 32,18 |
28,27 Mrd. | |
RTX Corporation US75513E1010 |
115,10 08.08.24 |
113,90 114,15 |
+31,14 % 27,33 |
117,49 69,38 |
182,59 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
79,36 08.08.24 |
78,63 78,97 |
+30,72 % 18,65 |
79,77 54,69 |
46,76 Mrd. | |
Simon Property Group Inc US8288061091 |
155,16 08.08.24 |
153,37 152,92 |
+30,61 % 36,36 |
157,74 103,37 |
50,99 Mrd. | |
Blackstone Inc US09260D1072 |
130,65 08.08.24 |
129,19 127,59 |
+30,53 % 30,56 |
143,62 89,61 |
125,77 Mrd. | |
Citigroup Inc US1729674242 |
58,00 08.08.24 |
56,85 56,11 |
+30,51 % 13,56 |
67,61 38,24 |
211,24 Mrd. | |
Citizens Financial Group Inc US1746101054 |
39,77 08.08.24 |
38,96 38,39 |
+29,97 % 9,17 |
43,24 22,87 |
44,29 Mrd. |