S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Simon Property Group Inc US8288061091 |
164,02 22:10 |
164,75 163,74 |
+42,91 % 49,25 |
168,05 103,37 |
52,54 Mrd. | |
Nasdaq Inc US6311031081 |
73,0000 22:00 |
72,4200 72,5700 |
+42,86 % 21,90 |
73,4800 47,2500 |
41,34 Mrd. | |
Extra Space Storage Inc US30225T1025 |
177,90 22:10 |
178,14 177,28 |
+42,72 % 53,25 |
178,28 103,08 |
40,40 Mrd. | |
Packaging Corp US6951561090 |
210,27 22:10 |
209,22 208,42 |
+42,50 % 62,71 |
209,54 144,48 |
27,06 Mrd. | |
AFLAC Inc US0010551028 |
108,59 22:10 |
108,25 107,97 |
+42,15 % 32,20 |
110,49 75,43 |
49,21 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
152,3100 22:00 |
152,3200 150,7700 |
+41,41 % 44,60 |
211,3800 93,6700 |
2261,36 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
216,82 22:10 |
216,70 216,13 |
+41,35 % 63,43 |
228,19 146,77 |
77,14 Mrd. | |
Brown and Brown Inc US1152361010 |
103,13 22:10 |
102,03 102,17 |
+41,00 % 29,99 |
105,82 66,78 |
26,06 Mrd. | |
Palo Alto Networks Inc US6974351057 |
346,9000 22:00 |
345,1600 345,1600 |
+40,85 % 100,61 |
376,9000 226,5300 |
309,96 Mrd. | |
Essex Property Trust Inc US2971781057 |
314,05 22:10 |
311,80 310,22 |
+40,83 % 91,05 |
310,22 205,66 |
24,11 Mrd. | |
KeyCorp US4932671088 |
16,09 22:10 |
16,24 16,10 |
+40,77 % 4,66 |
17,07 9,81 |
52,25 Mrd. | |
Tapestry Inc US8760301072 |
42,76 22:10 |
42,31 42,04 |
+39,97 % 12,21 |
48,55 26,59 |
33,00 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
485,3700 22:00 |
480,0000 478,6500 |
+39,94 % 138,53 |
505,7800 343,0000 |
130,67 Mrd. | |
Sherwin Williams US8243481061 |
375,40 22:10 |
375,00 373,97 |
+39,83 % 106,94 |
373,97 234,98 |
119,22 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.153,3500 22:00 |
1.160,7400 1.164,4600 |
+39,59 % 327,10 |
1.201,7600 775,1800 |
114,37 Mrd. |