S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:10
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
American Express Company US0258161092 |
259,41 21:55 |
256,23 255,15 |
+60,68 % 97,96 |
259,84 134,91 |
437,73 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
447,72 21:56 |
451,58 450,87 |
+59,95 % 167,80 |
478,57 264,00 |
980,98 Mrd. | |
Fiserv US3377381088 |
175,00 21:56 |
174,00 173,63 |
+58,99 % 64,93 |
174,60 88,38 |
284,44 Mrd. | |
Leidos Holdings Inc US5253271028 |
155,49 21:56 |
154,00 154,09 |
+58,28 % 57,25 |
158,51 76,92 |
67,91 Mrd. | |
Merck and Co Inc US58933Y1055 |
115,82 21:56 |
116,09 115,25 |
+58,27 % 42,64 |
132,96 71,68 |
729,70 Mrd. | |
Chubb Ltd CH0044328745 |
288,60 21:56 |
288,15 288,56 |
+57,41 % 105,26 |
292,20 173,48 |
280,53 Mrd. | |
Ralph Lauren Corporation US7512121010 |
178,19 21:56 |
177,40 175,36 |
+56,72 % 64,49 |
190,42 83,96 |
88,28 Mrd. | |
T Mobile US Inc US8725901040 |
202,9900 21:55 |
202,0000 202,4100 |
+56,12 % 72,97 |
204,0300 101,6200 |
541,87 Mrd. | |
Universal Health Services US9139031002 |
232,03 21:56 |
231,10 231,36 |
+54,87 % 82,21 |
239,31 87,81 |
72,39 Mrd. | |
Amgen Inc US0311621009 |
332,4600 21:56 |
327,9600 330,0600 |
+53,41 % 115,74 |
335,9700 198,8800 |
517,22 Mrd. | |
HCA Healthcare Inc US40412C1018 |
394,85 21:57 |
390,93 391,67 |
+53,23 % 137,16 |
397,75 165,99 |
268,66 Mrd. | |
General Dynamics Corporation US3695501086 |
304,75 21:56 |
301,08 300,67 |
+52,82 % 105,33 |
302,40 188,97 |
206,29 Mrd. | |
ON Semiconductor US6821891057 |
71,7900 21:56 |
70,0400 69,3300 |
+50,69 % 24,15 |
108,0900 41,9000 |
366,22 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
56,18 21:56 |
56,45 56,35 |
+50,46 % 18,84 |
68,55 24,08 |
412,24 Mrd. | |
The Travelers Companies Inc US89417E1091 |
237,94 21:56 |
235,54 234,11 |
+49,74 % 79,04 |
241,10 145,48 |
184,12 Mrd. |