S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
TE Connectivity Ltd CH0102993182 |
148,78 03.07.24 |
150,14 149,94 |
-0,77 % -1,16 |
150,23 148,49 |
767,04 Tsd. | |
Globe Life Inc US37959E1029 |
82,44 03.07.24 |
83,40 83,08 |
-0,77 % -0,64 |
84,29 82,33 |
658,46 Tsd. | |
Sysco Corp US8718291078 |
70,05 03.07.24 |
70,35 70,59 |
-0,76 % -0,54 |
70,87 70,05 |
1,78 Mio. | |
AT&T Inc US00206R1023 |
18,68 03.07.24 |
18,88 18,82 |
-0,74 % -0,14 |
18,92 18,66 |
19,46 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
153,5000 03.07.24 |
154,2100 154,6500 |
-0,74 % -1,15 |
154,9500 152,8000 |
717,34 Tsd. | |
Starbucks Corporation US8552441094 |
76,2600 03.07.24 |
76,8400 76,8300 |
-0,74 % -0,57 |
77,0400 76,0700 |
4,91 Mio. | |
Charter Communications Inc New US16119P1084 |
301,2500 03.07.24 |
301,8400 303,5000 |
-0,74 % -2,25 |
303,4950 298,1250 |
564,12 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
470,2800 03.07.24 |
477,5200 473,7800 |
-0,74 % -3,50 |
477,5200 466,0100 |
708,68 Tsd. | |
Kimco Realty Corporation US49446R1095 |
19,27 03.07.24 |
19,49 19,41 |
-0,72 % -0,14 |
19,50 19,26 |
1,93 Mio. | |
Loews Corporation US5404241086 |
74,40 03.07.24 |
75,20 74,94 |
-0,72 % -0,54 |
75,43 74,31 |
367,89 Tsd. | |
ConAgra Brands Inc US2058871029 |
28,13 03.07.24 |
28,35 28,33 |
-0,71 % -0,20 |
28,40 28,08 |
2,24 Mio. | |
Stryker Corp US8636671013 |
332,02 03.07.24 |
334,00 334,30 |
-0,68 % -2,28 |
334,71 331,76 |
522,40 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
260,3400 03.07.24 |
263,3600 262,1000 |
-0,67 % -1,76 |
263,3600 260,2400 |
194,40 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
75,52 03.07.24 |
75,99 76,03 |
-0,67 % -0,51 |
76,35 75,43 |
341,00 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
157,79 03.07.24 |
159,12 158,84 |
-0,66 % -1,05 |
159,12 157,57 |
914,08 Tsd. |