S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 22:20
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lam Research Corporation US5128071082 |
871,1400 16.08.24 |
871,5400 890,1000 |
-5,01 % -45,97 |
977,0600 748,0500 |
25,93 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,0500 16.08.24 |
10,0200 10,0900 |
-5,01 % -0,53 |
10,7600 9,2600 |
8,31 Mrd. | |
Eaton Corp New IE00B8KQN827 |
296,68 16.08.24 |
302,07 302,46 |
-4,88 % -15,21 |
321,94 272,52 |
20,24 Mrd. | |
Vulcan Materials US9291601097 |
244,43 16.08.24 |
247,06 246,57 |
-4,57 % -11,71 |
274,51 241,22 |
5,35 Mrd. | |
Paramount Global US92556H2067 |
11,0000 16.08.24 |
10,9900 10,9600 |
-4,51 % -0,52 |
11,7400 10,2100 |
2,29 Mrd. | |
Align Technology Inc US0162551016 |
240,3500 16.08.24 |
233,1200 235,3300 |
-4,47 % -11,25 |
251,6000 204,0300 |
4,78 Mrd. | |
PPG Industries Inc US6935061076 |
122,40 16.08.24 |
121,86 122,07 |
-4,40 % -5,64 |
128,37 118,32 |
4,60 Mrd. | |
Martin Marietta Materials Inc US5732841060 |
534,93 16.08.24 |
542,01 539,80 |
-4,32 % -24,15 |
593,35 525,11 |
6,36 Mrd. | |
Microsoft Corporation US5949181045 |
418,4700 16.08.24 |
420,6000 421,0300 |
-4,26 % -18,64 |
444,8500 395,1500 |
209,91 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
94,97 16.08.24 |
91,86 95,14 |
-4,24 % -4,21 |
101,04 86,20 |
6,86 Mrd. | |
State Street Corporation US8574771031 |
81,18 16.08.24 |
80,65 80,55 |
-3,92 % -3,31 |
85,70 76,48 |
2,93 Mrd. | |
Ametek Inc US0311001004 |
162,69 16.08.24 |
162,50 163,15 |
-3,82 % -6,47 |
173,48 152,74 |
5,41 Mrd. | |
Target Corp US87612E1064 |
144,04 16.08.24 |
141,12 141,66 |
-3,80 % -5,69 |
151,02 133,47 |
11,39 Mrd. | |
Best Buy Company US0865161014 |
85,24 16.08.24 |
84,03 84,06 |
-3,79 % -3,36 |
88,96 80,23 |
4,56 Mrd. | |
Jabil Inc US4663131039 |
106,35 16.08.24 |
106,61 107,08 |
-3,79 % -4,19 |
113,30 97,55 |
3,28 Mrd. |