S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
139,68 17:38 |
138,35 138,03 |
-3,43 % -4,96 |
145,03 138,03 |
24,90 Mrd. | |
GE Aerospace US3696043013 |
159,32 17:38 |
159,66 158,79 |
-3,42 % -5,65 |
165,70 156,66 |
18,12 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
150,1100 17:38 |
150,4500 150,3000 |
-3,39 % -5,26 |
159,7100 148,8300 |
4,61 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
841,5500 17:37 |
836,5100 839,3700 |
-3,35 % -29,20 |
886,8500 839,3700 |
36,60 Mrd. | |
Eli Lilly and Co US5324571083 |
861,71 17:39 |
867,66 848,90 |
-3,34 % -29,75 |
950,46 848,90 |
56,22 Mrd. | |
Visa Inc US92826C8394 |
264,53 17:39 |
270,32 269,15 |
-3,32 % -9,09 |
276,82 262,47 |
54,23 Mrd. | |
General Mills Inc US3703341046 |
64,46 17:38 |
65,57 65,52 |
-3,30 % -2,20 |
68,07 62,50 |
6,22 Mrd. | |
McKesson Corporation US58155Q1031 |
583,32 17:38 |
586,56 578,43 |
-3,25 % -19,61 |
607,81 575,23 |
8,26 Mrd. | |
Howmet Aerospace Inc US4432011082 |
77,63 17:38 |
78,83 78,78 |
-3,20 % -2,57 |
81,38 77,30 |
4,93 Mrd. | |
Dow Inc US2605571031 |
53,69 17:37 |
54,83 54,77 |
-3,16 % -1,75 |
55,41 51,58 |
5,47 Mrd. | |
ResMed Inc US7611521078 |
205,59 17:38 |
206,94 203,88 |
-3,15 % -6,68 |
213,27 182,20 |
5,04 Mrd. | |
Agilent Technologies US00846U1016 |
131,01 17:38 |
131,96 131,97 |
-2,88 % -3,89 |
136,06 125,42 |
6,28 Mrd. | |
Hasbro Inc US4180561072 |
58,9550 17:37 |
60,0500 60,2600 |
-2,81 % -1,71 |
62,2600 56,5400 |
1,79 Mrd. | |
CF Industries Holdings Inc US1252691001 |
71,49 17:38 |
72,87 72,41 |
-2,80 % -2,06 |
76,22 69,38 |
3,11 Mrd. | |
Abbott Laboratories US0028241000 |
101,16 17:38 |
100,61 100,07 |
-2,72 % -2,83 |
106,57 100,07 |
13,48 Mrd. |