S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
TakeTwo Interactive Software Inc US8740541094 |
150,0100 17:33 |
150,4500 150,3000 |
-3,45 % -5,36 |
159,7100 148,8300 |
4,61 Mrd. | |
General Mills Inc US3703341046 |
64,42 17:33 |
65,57 65,52 |
-3,36 % -2,24 |
68,07 62,50 |
6,22 Mrd. | |
ResMed Inc US7611521078 |
205,14 17:31 |
206,94 203,88 |
-3,36 % -7,13 |
213,27 182,20 |
5,04 Mrd. | |
GE Aerospace US3696043013 |
159,43 17:33 |
159,66 158,79 |
-3,36 % -5,54 |
165,70 156,66 |
18,12 Mrd. | |
Oracle Corp US68389X1054 |
139,84 17:33 |
138,35 138,03 |
-3,32 % -4,80 |
145,03 138,03 |
24,90 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
842,0900 17:34 |
836,5100 839,3700 |
-3,29 % -28,66 |
886,8500 839,3700 |
36,60 Mrd. | |
McKesson Corporation US58155Q1031 |
583,30 17:33 |
586,56 578,43 |
-3,26 % -19,63 |
607,81 575,23 |
8,26 Mrd. | |
Visa Inc US92826C8394 |
264,73 17:34 |
270,32 269,15 |
-3,25 % -8,89 |
276,82 262,47 |
54,23 Mrd. | |
Dow Inc US2605571031 |
53,64 17:34 |
54,83 54,77 |
-3,25 % -1,80 |
55,41 51,58 |
5,47 Mrd. | |
Howmet Aerospace Inc US4432011082 |
77,63 17:33 |
78,83 78,78 |
-3,20 % -2,57 |
81,38 77,30 |
4,93 Mrd. | |
Eli Lilly and Co US5324571083 |
863,03 17:34 |
867,66 848,90 |
-3,19 % -28,43 |
950,46 848,90 |
56,22 Mrd. | |
Agilent Technologies US00846U1016 |
130,96 17:33 |
131,96 131,97 |
-2,92 % -3,94 |
136,06 125,42 |
6,28 Mrd. | |
CF Industries Holdings Inc US1252691001 |
71,44 17:33 |
72,87 72,41 |
-2,87 % -2,11 |
76,22 69,38 |
3,11 Mrd. | |
Hasbro Inc US4180561072 |
58,9300 17:33 |
60,0500 60,2600 |
-2,85 % -1,73 |
62,2600 56,5400 |
1,79 Mrd. | |
Abbott Laboratories US0028241000 |
101,14 17:34 |
100,61 100,07 |
-2,74 % -2,85 |
106,57 100,07 |
13,48 Mrd. |