S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 22:20
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Revvity Inc US7140461093 |
104,86 28.06.24 |
105,62 105,71 |
-11,73 % -13,93 |
130,87 82,08 |
21,93 Mrd. | |
Johnson and Johnson US4781601046 |
146,16 28.06.24 |
146,04 145,80 |
-11,70 % -19,36 |
174,48 144,38 |
448,41 Mrd. | |
Realty Income Corporation US7561091049 |
52,82 28.06.24 |
52,71 52,43 |
-11,66 % -6,97 |
63,75 46,22 |
84,39 Mrd. | |
J B Hunt Transport Services Inc US4456581077 |
160,0000 28.06.24 |
158,6200 157,1200 |
-11,62 % -21,03 |
218,7800 154,6500 |
37,12 Mrd. | |
Becton Dickinson and Company US0758871091 |
233,71 28.06.24 |
232,27 230,94 |
-11,48 % -30,30 |
283,59 225,07 |
87,48 Mrd. | |
Generac Holding Inc US3687361044 |
132,22 28.06.24 |
136,09 135,93 |
-11,34 % -16,91 |
154,23 82,20 |
35,57 Mrd. | |
United Airlines Holdings Inc US9100471096 |
48,6600 28.06.24 |
48,2500 48,2000 |
-11,32 % -6,21 |
57,6100 33,9000 |
91,62 Mrd. | |
WEC Energy Group Inc US92939U1060 |
78,46 28.06.24 |
78,73 78,45 |
-11,08 % -9,78 |
92,54 76,46 |
39,33 Mrd. | |
Invesco Ltd BMG491BT1088 |
14,96 28.06.24 |
14,98 14,85 |
-11,01 % -1,85 |
18,40 12,52 |
17,91 Mrd. | |
Gilead Sciences Inc US3755581036 |
68,6100 28.06.24 |
68,8300 68,8300 |
-10,98 % -8,46 |
87,2900 63,1500 |
124,81 Mrd. | |
PepsiCo Inc US7134481081 |
164,9300 28.06.24 |
165,3000 166,2600 |
-10,95 % -20,29 |
191,6000 158,0800 |
229,61 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
78,71 28.06.24 |
78,74 79,33 |
-10,66 % -9,39 |
90,40 69,43 |
124,01 Mrd. | |
Mondelez International Inc US6092071058 |
65,4400 28.06.24 |
66,1500 66,6000 |
-10,28 % -7,50 |
76,8700 61,0400 |
121,24 Mrd. | |
EQT Corporation US26884L1098 |
36,98 28.06.24 |
37,50 37,28 |
-10,09 % -4,15 |
44,72 32,96 |
58,03 Mrd. | |
Hasbro Inc US4180561072 |
58,5000 28.06.24 |
58,4600 58,1600 |
-9,68 % -6,27 |
72,9200 42,8800 |
25,75 Mrd. |