S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Best Buy Company US0865161014 |
88,50 17:29 |
88,25 88,10 |
-18,42 % -19,98 |
138,00 62,85 |
180,60 Mrd. | |
Franklin Resources Inc US3546131018 |
23,47 17:29 |
23,53 23,60 |
-17,88 % -5,11 |
37,68 21,11 |
65,83 Mrd. | |
McCormick and Co US5797802064 |
73,40 17:28 |
74,27 74,23 |
-17,17 % -15,21 |
104,28 59,56 |
91,68 Mrd. | |
Waters Corp US9418481035 |
302,15 17:27 |
309,05 308,98 |
-16,76 % -60,84 |
424,70 236,70 |
99,57 Mrd. | |
KeyCorp US4932671088 |
15,45 17:29 |
15,55 15,56 |
-16,44 % -3,04 |
27,01 8,93 |
154,96 Mrd. | |
Humana Inc US4448591028 |
385,32 17:29 |
386,00 388,89 |
-16,40 % -75,61 |
563,00 302,09 |
389,67 Mrd. | |
Autodesk Inc US0527691069 |
240,5400 17:28 |
242,9500 242,8100 |
-16,28 % -46,77 |
342,2700 164,3100 |
265,84 Mrd. | |
Tyson Foods US9024941034 |
59,38 17:28 |
60,59 60,43 |
-16,27 % -11,54 |
99,09 45,17 |
128,04 Mrd. | |
ConAgra Brands Inc US2058871029 |
29,68 17:29 |
30,22 30,09 |
-16,16 % -5,72 |
40,96 26,00 |
103,35 Mrd. | |
International Paper Company US4601461035 |
45,89 17:29 |
45,70 45,87 |
-16,11 % -8,81 |
57,10 29,17 |
108,55 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
86,70 17:29 |
87,04 85,81 |
-15,75 % -16,21 |
130,68 61,71 |
217,08 Mrd. | |
American Water Works US0304201033 |
141,01 17:29 |
141,50 141,35 |
-15,74 % -26,35 |
188,86 113,82 |
107,73 Mrd. | |
Dominos Pizza Inc US25754A2015 |
403,31 17:29 |
407,34 409,04 |
-15,71 % -75,18 |
564,33 289,85 |
178,64 Mrd. | |
Incyte Corporation US45337C1027 |
65,3800 17:29 |
65,5400 65,3700 |
-15,70 % -12,18 |
86,0100 51,1800 |
93,27 Mrd. | |
Kraft Heinz Company US5007541064 |
33,2450 17:29 |
33,6600 33,7700 |
-15,49 % -6,10 |
44,2900 30,8100 |
205,06 Mrd. |