S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Agilent Technologies US00846U1016 |
130,65 23.07.24 |
137,61 133,42 |
-3,28 % -4,43 |
136,06 125,42 |
6,01 Mrd. | |
Chevron Corporation US1667641005 |
154,09 23.07.24 |
156,35 156,99 |
-3,28 % -5,22 |
161,97 152,98 |
21,49 Mrd. | |
Western Digital Corporation US9581021055 |
72,9600 23.07.24 |
72,3600 73,0600 |
-3,24 % -2,44 |
80,2400 69,8200 |
7,36 Mrd. | |
Eastman Chemical Co US2774321002 |
97,44 23.07.24 |
97,78 97,31 |
-3,19 % -3,21 |
100,65 94,50 |
1,57 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.049,0100 23.07.24 |
1.050,6100 1.057,1000 |
-3,19 % -34,51 |
1.083,5200 1.015,6200 |
7,97 Mrd. | |
Marathon Oil Corp US5658491064 |
27,84 23.07.24 |
28,12 28,28 |
-3,13 % -0,90 |
29,26 27,84 |
3,62 Mrd. | |
BorgWarner Inc US0997241064 |
32,55 23.07.24 |
32,31 32,65 |
-3,13 % -1,05 |
34,51 31,32 |
1,71 Mrd. | |
WR Berkley Corp US0844231029 |
52,21 23.07.24 |
53,50 51,82 |
-3,12 % -1,68 |
56,21 51,54 |
2,13 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.287,13 23.07.24 |
1.262,13 1.255,85 |
-3,08 % -40,92 |
1.328,05 1.238,07 |
7,53 Mrd. | |
Universal Health Services US9139031002 |
185,30 23.07.24 |
184,37 182,17 |
-2,99 % -5,71 |
191,56 178,68 |
2,74 Mrd. | |
International Paper Company US4601461035 |
45,92 23.07.24 |
46,09 46,49 |
-2,96 % -1,40 |
47,32 42,55 |
6,62 Mrd. | |
Kellanova Co US4878361082 |
56,61 23.07.24 |
57,51 57,61 |
-2,83 % -1,65 |
58,95 56,19 |
2,10 Mrd. | |
Kimberly Clark Corp US4943681035 |
135,88 23.07.24 |
139,86 144,14 |
-2,73 % -3,82 |
144,14 135,88 |
6,18 Mrd. | |
Clorox Co US1890541097 |
132,56 23.07.24 |
132,38 133,03 |
-2,62 % -3,56 |
137,20 131,85 |
3,00 Mrd. | |
Valero Energy Corporation US91913Y1001 |
146,87 23.07.24 |
148,90 149,02 |
-2,56 % -3,86 |
158,50 144,90 |
8,60 Mrd. |