S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Advanced Micro Devices Inc US0079031078 |
154,0000 23.07.24 |
154,9500 155,8700 |
-3,41 % -5,43 |
159,4300 151,5800 |
42,05 Mrd. | |
Church and Dwight Co Inc US1713401024 |
100,21 23.07.24 |
100,97 100,64 |
-3,38 % -3,51 |
103,72 100,21 |
813,84 Mio. | |
Clorox Co US1890541097 |
132,56 23.07.24 |
132,38 133,03 |
-3,38 % -4,64 |
137,20 132,56 |
737,78 Mio. | |
Match Group Inc US57667L1070 |
34,3500 23.07.24 |
34,2900 34,4100 |
-3,38 % -1,20 |
35,5500 34,3500 |
1,07 Mrd. | |
Tapestry Inc US8760301072 |
41,16 23.07.24 |
41,43 41,79 |
-3,36 % -1,43 |
42,59 41,16 |
395,94 Mio. | |
Everest Group Ltd BMG3223R1088 |
384,86 23.07.24 |
387,89 388,72 |
-3,32 % -13,22 |
400,00 384,86 |
720,84 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
316,18 23.07.24 |
322,09 318,02 |
-3,32 % -10,86 |
327,04 316,18 |
997,27 Mio. | |
Intuit Inc US4612021034 |
637,1000 23.07.24 |
643,6800 644,5200 |
-3,31 % -21,81 |
658,9100 636,5600 |
4,03 Mrd. | |
Home Depot Inc US4370761029 |
359,62 23.07.24 |
365,43 363,25 |
-3,30 % -12,27 |
371,89 359,62 |
5,64 Mrd. | |
Coterra Energy Inc US1270971039 |
26,13 23.07.24 |
26,60 26,72 |
-3,26 % -0,88 |
27,11 26,13 |
761,49 Mio. | |
Kraft Heinz Company US5007541064 |
32,8000 23.07.24 |
32,8500 32,8200 |
-3,24 % -1,10 |
33,9000 32,8000 |
1,35 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
554,70 23.07.24 |
558,79 558,53 |
-3,24 % -18,58 |
573,28 554,70 |
15,64 Mrd. | |
Morgan Stanley US6174464486 |
103,50 23.07.24 |
102,45 102,44 |
-3,23 % -3,46 |
106,96 102,09 |
5,14 Mrd. | |
CF Industries Holdings Inc US1252691001 |
70,52 23.07.24 |
70,81 71,39 |
-3,22 % -2,35 |
72,87 70,52 |
505,80 Mio. | |
SBA Communications Corporation US78410G1040 |
207,3300 23.07.24 |
208,6400 208,8200 |
-3,22 % -6,89 |
214,2200 207,3300 |
680,22 Mio. |