S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 22:20
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
65,52 01.07.24 |
66,78 66,47 |
-3,11 % -2,10 |
67,62 65,52 |
1,57 Mrd. | |
Rollins Inc US7757111049 |
48,32 01.07.24 |
49,02 48,79 |
-3,09 % -1,54 |
49,86 48,32 |
398,35 Mio. | |
Wabtec Corp US9297401088 |
155,55 01.07.24 |
159,26 158,05 |
-3,07 % -4,93 |
160,48 155,55 |
986,12 Mio. | |
T Rowe Price Group Inc US74144T1088 |
113,8500 01.07.24 |
115,6100 115,3100 |
-3,03 % -3,56 |
117,4100 113,8500 |
579,25 Mio. | |
DaVita Inc US23918K1088 |
138,61 01.07.24 |
139,32 138,57 |
-3,02 % -4,31 |
142,92 138,57 |
529,30 Mio. | |
Ball Corp US0584981064 |
59,55 01.07.24 |
60,30 60,02 |
-3,01 % -1,85 |
61,40 59,55 |
728,47 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
86,8100 01.07.24 |
88,3100 88,1200 |
-3,01 % -2,69 |
89,5000 86,8100 |
764,75 Mio. | |
McKesson Corporation US58155Q1031 |
586,34 01.07.24 |
586,42 584,04 |
-2,99 % -18,08 |
604,42 584,04 |
2,50 Mrd. | |
IDEXX Laboratories Inc US45168D1046 |
476,4000 01.07.24 |
486,4400 487,2000 |
-2,99 % -14,68 |
493,9600 476,4000 |
1,35 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
154,2900 01.07.24 |
154,0500 155,4900 |
-2,99 % -4,75 |
159,0400 154,2900 |
985,94 Mio. | |
Match Group Inc US57667L1070 |
29,3400 01.07.24 |
30,3400 30,3800 |
-2,98 % -0,90 |
30,4500 29,3400 |
1,03 Mrd. | |
Deckers Outdoor US2435371073 |
946,30 01.07.24 |
975,70 967,95 |
-2,98 % -29,02 |
999,91 946,30 |
1,76 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
48,41 01.07.24 |
49,12 48,60 |
-2,95 % -1,47 |
49,88 48,32 |
2,19 Mrd. | |
Universal Health Services US9139031002 |
182,20 01.07.24 |
186,05 184,93 |
-2,93 % -5,50 |
191,56 182,20 |
723,07 Mio. | |
Cintas Corporation US1729081059 |
694,1000 01.07.24 |
704,2700 700,2600 |
-2,91 % -20,83 |
714,9300 694,1000 |
2,82 Mrd. |