S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Henry Schein Inc US8064071025 |
69,9900 23.07.24 |
70,9500 70,9500 |
-11,86 % -9,42 |
80,5700 61,8900 |
19,41 Mrd. | |
EPAM Systems Inc US29414B1044 |
207,33 23.07.24 |
210,55 212,10 |
-11,85 % -27,88 |
314,63 170,25 |
33,32 Mrd. | |
Weyerhaeuser Company US9621661043 |
30,26 23.07.24 |
30,41 30,60 |
-11,75 % -4,03 |
35,93 27,05 |
28,23 Mrd. | |
EQT Corporation US26884L1098 |
35,05 23.07.24 |
35,85 35,67 |
-11,71 % -4,65 |
44,72 32,96 |
61,02 Mrd. | |
WEC Energy Group Inc US92939U1060 |
81,75 23.07.24 |
82,04 82,03 |
-11,34 % -10,46 |
92,54 76,46 |
39,95 Mrd. | |
Global Payments Inc US37940X1028 |
99,91 23.07.24 |
101,06 100,35 |
-11,19 % -12,59 |
138,98 92,21 |
62,72 Mrd. | |
Mondelez International Inc US6092071058 |
66,0100 23.07.24 |
66,3700 66,5400 |
-11,18 % -8,31 |
76,8700 61,0400 |
120,49 Mrd. | |
Kellanova Co US4878361082 |
56,61 23.07.24 |
57,51 57,61 |
-11,09 % -7,06 |
63,77 48,62 |
38,73 Mrd. | |
Comcast Corporation US20030N1019 |
38,5100 23.07.24 |
39,4100 39,5300 |
-11,04 % -4,78 |
47,1200 36,9000 |
206,63 Mrd. | |
Johnson and Johnson US4781601046 |
152,35 23.07.24 |
153,31 154,24 |
-10,95 % -18,73 |
174,48 144,38 |
446,59 Mrd. | |
MGM Resorts International US5529531015 |
43,78 23.07.24 |
43,66 43,77 |
-10,65 % -5,22 |
50,90 34,23 |
44,52 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
79,40 23.07.24 |
79,45 79,30 |
-10,55 % -9,36 |
90,40 69,43 |
126,79 Mrd. | |
Hasbro Inc US4180561072 |
58,2800 23.07.24 |
59,3900 59,8500 |
-10,31 % -6,70 |
72,9200 42,8800 |
25,80 Mrd. | |
Kraft Heinz Company US5007541064 |
32,8000 23.07.24 |
32,8500 32,8200 |
-9,77 % -3,55 |
38,6500 30,8100 |
69,30 Mrd. | |
Evergy Inc US30034W1062 |
55,2200 23.07.24 |
55,3300 55,4900 |
-9,70 % -5,93 |
61,3200 48,0500 |
29,14 Mrd. |