S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 22:20
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
General Dynamics Corporation US3695501086 |
290,14 28.06.24 |
293,92 292,50 |
+54,29 % 102,09 |
300,23 184,09 |
197,79 Mrd. | |
American International Group Inc US0268747849 |
74,24 28.06.24 |
74,50 74,97 |
+53,80 % 25,97 |
80,54 44,86 |
196,11 Mrd. | |
Caterpillar Inc US1491231015 |
333,10 28.06.24 |
328,51 327,46 |
+53,71 % 116,39 |
379,30 162,44 |
555,87 Mrd. | |
Martin Marietta Materials Inc US5732841060 |
541,80 28.06.24 |
540,18 538,29 |
+53,70 % 189,29 |
621,53 296,05 |
121,70 Mrd. | |
Apple Inc US0378331005 |
210,6200 28.06.24 |
215,7700 214,1000 |
+53,43 % 73,35 |
216,6700 125,0200 |
9119,98 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
383,1900 28.06.24 |
389,3300 387,2900 |
+52,57 % 132,03 |
390,4300 94,7200 |
619,24 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
269,5500 28.06.24 |
270,8500 270,8500 |
+52,46 % 92,75 |
272,2700 158,2300 |
148,27 Mrd. | |
D R Horton Inc US23331A1097 |
140,93 28.06.24 |
141,71 141,20 |
+51,85 % 48,12 |
164,55 60,56 |
223,99 Mrd. | |
HCA Healthcare Inc US40412C1018 |
321,28 28.06.24 |
341,61 343,29 |
+51,67 % 109,45 |
343,29 165,99 |
261,30 Mrd. | |
Waste Management US94106L1098 |
213,34 28.06.24 |
212,58 212,67 |
+51,12 % 72,17 |
213,97 140,60 |
207,37 Mrd. | |
Linde PLC IE000S9YS762 |
438,8100 28.06.24 |
440,1200 440,2200 |
+50,88 % 147,97 |
474,8900 264,2500 |
490,21 Mrd. | |
AbbVie Inc US00287Y1091 |
171,52 28.06.24 |
169,99 168,99 |
+50,11 % 57,26 |
182,10 106,40 |
661,31 Mrd. | |
Coterra Energy Inc US1270971039 |
26,67 28.06.24 |
27,04 26,85 |
+49,41 % 8,82 |
36,11 14,42 |
158,99 Mrd. | |
Baker Hughes Company US05722G1004 |
35,1700 28.06.24 |
34,7500 34,4200 |
+49,41 % 11,63 |
38,7200 19,6500 |
186,00 Mrd. | |
Alphabet A US02079K3059 |
182,1500 28.06.24 |
184,3200 185,4100 |
+48,76 % 59,71 |
185,4100 83,4300 |
3020,03 Mrd. |