S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
UnitedHealth Group Inc US91324P1021 |
565,59 16:59 |
567,12 564,34 |
+0,22 % 1,25 |
569,90 561,54 |
1,08 Mio. | |
Fifth Third Bancorp US3167731005 |
40,3100 17:01 |
40,8500 40,2300 |
+0,20 % 0,08 |
40,8500 40,0100 |
2,10 Mio. | |
Align Technology Inc US0162551016 |
251,1050 17:00 |
253,4600 250,6600 |
+0,18 % 0,45 |
257,4200 250,4000 |
156,65 Tsd. | |
Constellation Energy Corporation US21037T1097 |
187,6100 17:01 |
188,0200 187,2800 |
+0,18 % 0,33 |
188,9900 186,4000 |
486,16 Tsd. | |
Catalent Inc US1488061029 |
58,09 17:00 |
58,00 57,99 |
+0,16 % 0,10 |
58,12 57,95 |
135,88 Tsd. | |
Digital Realty Trust Inc US2538681030 |
154,82 17:00 |
155,66 154,60 |
+0,14 % 0,22 |
155,98 154,21 |
197,20 Tsd. | |
Lennar Corp US5260571048 |
170,27 17:00 |
169,73 170,03 |
+0,14 % 0,24 |
172,32 167,96 |
472,40 Tsd. | |
Nike Inc US6541061031 |
72,47 16:59 |
72,30 72,38 |
+0,12 % 0,09 |
72,66 71,95 |
2,70 Mio. | |
Amazon.com Inc US0231351067 |
183,9700 17:00 |
181,1400 183,7500 |
+0,12 % 0,22 |
184,9300 180,1100 |
18,24 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
103,5900 17:00 |
103,9600 103,4700 |
+0,12 % 0,12 |
104,2650 102,8600 |
649,71 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
270,84 17:00 |
271,99 270,53 |
+0,11 % 0,31 |
271,99 269,58 |
117,65 Tsd. | |
US Bancorp US9029733048 |
44,46 17:01 |
44,74 44,41 |
+0,11 % 0,05 |
44,97 44,26 |
3,00 Mio. | |
Cadence Design Systems Inc US1273871087 |
278,1275 17:01 |
280,8300 277,8300 |
+0,11 % 0,30 |
280,8300 276,1700 |
492,48 Tsd. | |
State Street Corporation US8574771031 |
84,42 17:01 |
84,59 84,33 |
+0,11 % 0,09 |
84,88 84,06 |
299,33 Tsd. | |
AT&T Inc US00206R1023 |
19,17 17:01 |
19,12 19,15 |
+0,10 % 0,02 |
19,18 18,98 |
7,65 Mio. |