S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 22:20
5.554,25
+0,20 %
(+11,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Vertex Pharmaceuticals Inc US92532F1003 |
477,3700 16.08.24 |
474,0300 472,0000 |
+38,44 % 132,55 |
505,7800 343,0000 |
127,02 Mrd. | |
|
Kellanova Co US4878361082 |
80,29 16.08.24 |
80,22 80,28 |
+38,34 % 22,25 |
80,29 48,62 |
45,59 Mrd. | |
|
Eaton Corp New IE00B8KQN827 |
296,68 16.08.24 |
302,07 302,46 |
+38,22 % 82,03 |
340,89 193,99 |
144,32 Mrd. | |
|
Juniper Networks Inc US48203R1041 |
38,86 16.08.24 |
38,88 38,81 |
+37,80 % 10,66 |
38,86 24,96 |
29,29 Mrd. | |
|
AT&T Inc US00206R1023 |
19,34 16.08.24 |
19,12 19,09 |
+37,65 % 5,29 |
19,63 14,05 |
153,95 Mrd. | |
|
Intercontinental Exchange Inc US45866F1049 |
156,54 16.08.24 |
155,87 155,50 |
+37,62 % 42,79 |
156,54 104,72 |
81,97 Mrd. | |
|
ResMed Inc US7611521078 |
227,75 16.08.24 |
226,77 227,22 |
+37,47 % 62,08 |
227,75 134,65 |
52,95 Mrd. | |
|
RTX Corporation US75513E1010 |
117,95 16.08.24 |
117,87 118,36 |
+37,47 % 32,15 |
118,36 69,38 |
183,88 Mrd. | |
|
WW Grainger Inc US3848021040 |
966,37 16.08.24 |
958,53 958,84 |
+37,36 % 262,82 |
1.029,55 677,41 |
53,75 Mrd. | |
|
International Business Machines Corp US4592001014 |
193,78 16.08.24 |
193,58 193,95 |
+37,03 % 52,37 |
197,78 136,38 |
179,97 Mrd. | |
|
Ingersoll Rand PLC US45687V1061 |
91,01 16.08.24 |
92,21 92,22 |
+36,88 % 24,52 |
100,40 59,31 |
54,10 Mrd. | |
|
General Motors Company US37045V1008 |
45,32 16.08.24 |
44,75 44,86 |
+36,84 % 12,20 |
49,90 26,65 |
156,19 Mrd. | |
|
Colgate Palmolive Co US1941621039 |
101,99 16.08.24 |
101,66 101,44 |
+36,81 % 27,44 |
102,81 68,87 |
92,63 Mrd. | |
|
DBA Chubb Limited CH0044328745 |
273,41 16.08.24 |
273,11 272,64 |
+36,77 % 73,51 |
276,66 199,10 |
102,02 Mrd. | |
|
International Paper Company US4601461035 |
47,08 16.08.24 |
46,46 46,88 |
+36,42 % 12,57 |
47,32 32,41 |
45,75 Mrd. |