S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Smurfit WestRock plc IE00028FXN24 |
45,41 19:29 |
44,67 44,59 |
+1,84 % 0,82 |
45,88 44,59 |
2,03 Mio. | |
|
FMC Corp US3024913036 |
63,14 19:28 |
62,68 62,00 |
+1,84 % 1,14 |
63,61 62,53 |
179,80 Tsd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
17,5150 19:29 |
17,2600 17,2000 |
+1,83 % 0,32 |
17,6050 17,2600 |
2,64 Mio. | |
|
JM Smucker Company US8326964058 |
120,13 19:28 |
117,92 117,98 |
+1,82 % 2,15 |
120,22 117,55 |
200,30 Tsd. | |
|
Masco Corp US5745991068 |
80,35 19:28 |
79,58 78,92 |
+1,81 % 1,43 |
80,49 79,44 |
388,95 Tsd. | |
|
Home Depot Inc US4370761029 |
381,21 19:29 |
375,56 374,43 |
+1,81 % 6,78 |
382,00 375,51 |
1,23 Mio. | |
|
Copart Inc US2172041061 |
50,3650 19:28 |
49,6400 49,4700 |
+1,81 % 0,90 |
50,3750 49,5000 |
1,29 Mio. | |
|
Broadcom Inc US11135F1012 |
167,4994 19:29 |
166,7350 164,5600 |
+1,79 % 2,94 |
168,0797 164,0401 |
18,48 Mio. | |
|
Newmont Corporation US6516391066 |
53,82 19:28 |
53,41 52,88 |
+1,78 % 0,94 |
54,25 53,36 |
3,94 Mio. | |
|
McKesson Corporation US58155Q1031 |
520,21 19:28 |
509,13 511,17 |
+1,77 % 9,04 |
520,29 507,06 |
391,64 Tsd. | |
|
Invitation Homes Inc US46187W1071 |
36,92 19:29 |
36,55 36,28 |
+1,76 % 0,64 |
36,94 36,43 |
708,97 Tsd. | |
|
Howmet Aerospace Inc US4432011082 |
95,88 19:29 |
93,50 94,23 |
+1,75 % 1,65 |
95,95 92,77 |
1,20 Mio. | |
|
VeriSign Inc US92343E1029 |
183,1100 19:28 |
180,3800 179,9700 |
+1,74 % 3,14 |
183,1100 178,9200 |
214,25 Tsd. | |
|
Fox Corporation US35137L1052 |
39,5800 19:28 |
39,0800 38,9100 |
+1,72 % 0,67 |
39,6850 39,0800 |
977,89 Tsd. | |
|
Morgan Stanley US6174464486 |
98,30 19:29 |
96,87 96,64 |
+1,72 % 1,66 |
98,74 96,85 |
2,44 Mio. |