S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Paper Company US4601461035 |
48,83 19:16 |
48,31 47,94 |
+1,86 % 0,89 |
49,39 48,25 |
2,19 Mio. | |
FMC Corp US3024913036 |
63,14 19:16 |
62,68 62,00 |
+1,84 % 1,14 |
63,61 62,53 |
169,87 Tsd. | |
JM Smucker Company US8326964058 |
120,14 19:16 |
117,92 117,98 |
+1,83 % 2,16 |
120,21 117,55 |
192,66 Tsd. | |
Home Depot Inc US4370761029 |
381,15 19:15 |
375,56 374,43 |
+1,79 % 6,72 |
382,00 375,51 |
1,20 Mio. | |
Newmont Corporation US6516391066 |
53,83 19:16 |
53,41 52,88 |
+1,79 % 0,95 |
54,25 53,36 |
3,84 Mio. | |
Fox Corporation US35137L1052 |
39,6050 19:16 |
39,0800 38,9100 |
+1,79 % 0,70 |
39,6850 39,0800 |
934,27 Tsd. | |
Target Corp US87612E1064 |
151,08 19:16 |
149,72 148,44 |
+1,78 % 2,64 |
152,62 149,48 |
1,16 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
17,5000 19:17 |
17,2600 17,2000 |
+1,74 % 0,30 |
17,6050 17,2600 |
2,58 Mio. | |
QUALCOMM Inc US7475251036 |
167,8213 19:16 |
165,8100 164,9800 |
+1,72 % 2,84 |
168,0300 165,4400 |
1,74 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
102,3400 19:16 |
100,8400 100,6200 |
+1,71 % 1,72 |
102,7730 100,0000 |
1,02 Mio. | |
Booking Holdings Inc US09857L1089 |
3.936,8300 19:11 |
3.896,0000 3.870,7000 |
+1,71 % 66,13 |
3.936,8300 3.894,5100 |
77,23 Tsd. | |
CF Industries Holdings Inc US1252691001 |
79,02 19:17 |
78,51 77,70 |
+1,70 % 1,32 |
79,77 78,34 |
397,51 Tsd. | |
Invitation Homes Inc US46187W1071 |
36,89 19:17 |
36,55 36,28 |
+1,68 % 0,61 |
36,94 36,43 |
659,45 Tsd. | |
NVR Inc US62944T1051 |
9.333,66 19:15 |
9.252,00 9.179,38 |
+1,68 % 154,28 |
9.423,00 9.237,50 |
7,03 Tsd. | |
VeriSign Inc US92343E1029 |
182,9800 19:17 |
180,3800 179,9700 |
+1,67 % 3,01 |
183,0100 178,9200 |
204,31 Tsd. |