S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Autodesk Inc US0527691069 |
264,4000 19:30 |
260,5900 259,4700 |
+1,90 % 4,93 |
264,4400 260,0000 |
626,81 Tsd. | |
Fifth Third Bancorp US3167731005 |
41,9500 19:31 |
41,6000 41,1700 |
+1,89 % 0,78 |
42,3100 41,5200 |
1,83 Mio. | |
Arista Networks US0404131064 |
362,09 19:31 |
359,95 355,36 |
+1,89 % 6,73 |
364,03 357,05 |
731,04 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
99,10 19:31 |
97,52 97,27 |
+1,88 % 1,83 |
99,10 97,41 |
488,93 Tsd. | |
Broadcom Inc US11135F1012 |
167,6400 19:30 |
166,7350 164,5600 |
+1,87 % 3,08 |
168,0797 164,0401 |
18,54 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
45,42 19:31 |
44,67 44,59 |
+1,86 % 0,83 |
45,88 44,59 |
2,03 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,38 19:31 |
19,26 19,03 |
+1,84 % 0,35 |
19,53 19,23 |
6,27 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
17,5150 19:30 |
17,2600 17,2000 |
+1,83 % 0,32 |
17,6050 17,2600 |
2,65 Mio. | |
Newmont Corporation US6516391066 |
53,85 19:31 |
53,41 52,88 |
+1,82 % 0,97 |
54,25 53,36 |
3,96 Mio. | |
Tractor Supply Company US8923561067 |
284,5900 19:30 |
281,6900 279,4900 |
+1,82 % 5,10 |
286,3200 281,0100 |
210,28 Tsd. | |
Home Depot Inc US4370761029 |
381,17 19:31 |
375,56 374,43 |
+1,80 % 6,74 |
382,00 375,51 |
1,24 Mio. | |
Invitation Homes Inc US46187W1071 |
36,93 19:31 |
36,55 36,28 |
+1,79 % 0,65 |
36,94 36,43 |
711,91 Tsd. | |
Fox Corporation US35137L1052 |
39,6050 19:31 |
39,0800 38,9100 |
+1,79 % 0,70 |
39,6850 39,0800 |
990,23 Tsd. | |
Copart Inc US2172041061 |
50,3500 19:31 |
49,6400 49,4700 |
+1,78 % 0,88 |
50,3750 49,5000 |
1,31 Mio. | |
Masco Corp US5745991068 |
80,32 19:31 |
79,58 78,92 |
+1,77 % 1,40 |
80,49 79,44 |
392,02 Tsd. |