S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Tractor Supply Company US8923561067 |
284,6200 19:18 |
281,6900 279,4900 |
+1,84 % 5,13 |
286,3200 281,0100 |
205,06 Tsd. | |
|
QUALCOMM Inc US7475251036 |
167,9800 19:21 |
165,8100 164,9800 |
+1,82 % 3,00 |
168,0900 165,4400 |
1,76 Mio. | |
|
FMC Corp US3024913036 |
63,12 19:21 |
62,68 62,00 |
+1,81 % 1,12 |
63,61 62,53 |
171,44 Tsd. | |
|
Target Corp US87612E1064 |
151,12 19:21 |
149,72 148,44 |
+1,81 % 2,68 |
152,62 149,48 |
1,16 Mio. | |
|
JM Smucker Company US8326964058 |
120,11 19:21 |
117,92 117,98 |
+1,80 % 2,13 |
120,21 117,55 |
197,63 Tsd. | |
|
Home Depot Inc US4370761029 |
381,17 19:20 |
375,56 374,43 |
+1,80 % 6,74 |
382,00 375,51 |
1,21 Mio. | |
|
Newmont Corporation US6516391066 |
53,83 19:21 |
53,41 52,88 |
+1,80 % 0,95 |
54,25 53,36 |
3,89 Mio. | |
|
Fox Corporation US35137L1052 |
39,6050 19:20 |
39,0800 38,9100 |
+1,79 % 0,70 |
39,6850 39,0800 |
951,00 Tsd. | |
|
Booking Holdings Inc US09857L1089 |
3.938,6500 19:19 |
3.896,0000 3.870,7000 |
+1,76 % 67,95 |
3.938,6500 3.894,5100 |
77,58 Tsd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
17,5000 19:21 |
17,2600 17,2000 |
+1,74 % 0,30 |
17,6050 17,2600 |
2,59 Mio. | |
|
Copart Inc US2172041061 |
50,3200 19:20 |
49,6400 49,4700 |
+1,72 % 0,85 |
50,3300 49,5000 |
1,24 Mio. | |
|
CF Industries Holdings Inc US1252691001 |
79,04 19:21 |
78,51 77,70 |
+1,72 % 1,34 |
79,77 78,34 |
407,95 Tsd. | |
|
Masco Corp US5745991068 |
80,28 19:20 |
79,58 78,92 |
+1,72 % 1,36 |
80,49 79,44 |
372,73 Tsd. | |
|
Autodesk Inc US0527691069 |
263,8850 19:19 |
260,5900 259,4700 |
+1,70 % 4,42 |
264,4400 260,0000 |
615,94 Tsd. | |
|
VeriSign Inc US92343E1029 |
183,0200 19:17 |
180,3800 179,9700 |
+1,69 % 3,05 |
183,0200 178,9200 |
205,15 Tsd. |