S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Smurfit WestRock plc IE00028FXN24 |
45,40 19:28 |
44,67 44,59 |
+1,82 % 0,81 |
45,88 44,59 |
2,02 Mio. | |
Masco Corp US5745991068 |
80,35 19:28 |
79,58 78,92 |
+1,81 % 1,43 |
80,49 79,44 |
388,95 Tsd. | |
Copart Inc US2172041061 |
50,3650 19:28 |
49,6400 49,4700 |
+1,81 % 0,90 |
50,3750 49,5000 |
1,29 Mio. | |
Wabtec Corp US9297401088 |
170,76 19:27 |
167,80 167,73 |
+1,81 % 3,03 |
172,00 167,80 |
330,89 Tsd. | |
Home Depot Inc US4370761029 |
381,18 19:28 |
375,56 374,43 |
+1,80 % 6,75 |
382,00 375,51 |
1,23 Mio. | |
FMC Corp US3024913036 |
63,11 19:26 |
62,68 62,00 |
+1,79 % 1,11 |
63,61 62,53 |
178,42 Tsd. | |
Newmont Corporation US6516391066 |
53,82 19:28 |
53,41 52,88 |
+1,78 % 0,94 |
54,25 53,36 |
3,94 Mio. | |
Autodesk Inc US0527691069 |
264,0600 19:28 |
260,5900 259,4700 |
+1,77 % 4,59 |
264,4400 260,0000 |
622,49 Tsd. | |
McKesson Corporation US58155Q1031 |
520,21 19:28 |
509,13 511,17 |
+1,77 % 9,04 |
520,29 507,06 |
391,64 Tsd. | |
Ralph Lauren Corporation US7512121010 |
178,44 19:27 |
177,40 175,36 |
+1,76 % 3,08 |
181,13 177,03 |
353,90 Tsd. | |
Morgan Stanley US6174464486 |
98,31 19:28 |
96,87 96,64 |
+1,73 % 1,67 |
98,74 96,85 |
2,43 Mio. | |
Fox Corporation US35137L1052 |
39,5800 19:28 |
39,0800 38,9100 |
+1,72 % 0,67 |
39,6850 39,0800 |
977,89 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
55,23 19:28 |
54,57 54,31 |
+1,69 % 0,92 |
55,71 54,41 |
404,85 Tsd. | |
The Travelers Companies Inc US89417E1091 |
238,07 19:27 |
235,54 234,11 |
+1,69 % 3,96 |
238,24 234,43 |
365,66 Tsd. | |
Howmet Aerospace Inc US4432011082 |
95,82 19:27 |
93,50 94,23 |
+1,69 % 1,59 |
95,84 92,77 |
1,19 Mio. |