S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 22:20
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
United Parcel Service US9113121068 |
147,38 17.07.24 |
146,99 147,33 |
+9,82 % 13,18 |
147,38 134,20 |
11,19 Mrd. | |
Vici Properties Inc US9256521090 |
30,87 17.07.24 |
30,27 30,27 |
+9,82 % 2,76 |
30,87 27,64 |
3,82 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
502,18 17.07.24 |
503,00 503,02 |
+9,78 % 44,75 |
503,02 445,96 |
24,10 Mrd. | |
Blackstone Inc US09260D1072 |
134,85 17.07.24 |
135,47 137,01 |
+9,72 % 11,95 |
137,01 120,77 |
7,96 Mrd. | |
Amgen Inc US0311621009 |
335,6700 17.07.24 |
330,0000 333,1400 |
+9,70 % 29,68 |
335,6700 305,9900 |
15,18 Mrd. | |
Archer Daniels Midland Company US0394831020 |
65,72 17.07.24 |
64,73 64,56 |
+9,70 % 5,81 |
65,72 59,91 |
5,75 Mrd. | |
Morgan Stanley US6174464486 |
106,96 17.07.24 |
105,09 106,22 |
+9,62 % 9,39 |
106,96 95,77 |
14,74 Mrd. | |
Tyson Foods US9024941034 |
60,46 17.07.24 |
59,26 59,07 |
+9,61 % 5,30 |
60,46 55,16 |
1,92 Mrd. | |
Union Pacific Corp US9078181081 |
243,89 17.07.24 |
243,44 243,06 |
+9,57 % 21,31 |
243,89 221,78 |
10,07 Mrd. | |
Pfizer Inc US7170811035 |
30,03 17.07.24 |
29,42 29,50 |
+9,56 % 2,62 |
30,03 27,41 |
17,47 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
149,41 17.07.24 |
148,60 148,92 |
+9,55 % 13,03 |
149,41 136,38 |
8,16 Mrd. | |
PulteGroup Inc US7458671010 |
121,72 17.07.24 |
123,34 124,56 |
+9,52 % 10,58 |
124,56 103,95 |
4,65 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
116,5600 17.07.24 |
118,7600 120,6800 |
+9,49 % 10,10 |
120,6800 104,6300 |
6,08 Mrd. | |
Bunge Global SA CH1300646267 |
112,11 17.07.24 |
111,70 111,39 |
+9,44 % 9,67 |
112,11 102,44 |
2,91 Mrd. | |
Gen Digital Inc US6687711084 |
25,7800 17.07.24 |
25,3400 25,5800 |
+9,42 % 2,22 |
25,7800 23,5600 |
2,45 Mrd. |