S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Packaging Corp US6951561090 |
210,93 19:16 |
209,22 208,42 |
+8,51 % 16,55 |
209,54 194,34 |
2,38 Mrd. | |
|
Sherwin Williams US8243481061 |
378,78 19:17 |
375,00 373,97 |
+8,51 % 29,70 |
373,97 349,08 |
10,56 Mrd. | |
|
American Express Company US0258161092 |
259,17 19:17 |
256,23 255,15 |
+8,44 % 20,18 |
259,84 238,99 |
14,30 Mrd. | |
|
Paychex Inc US7043261079 |
135,9700 19:15 |
134,0900 134,1900 |
+8,42 % 10,56 |
134,1900 125,1000 |
4,23 Mrd. | |
|
Paycom Software Inc US70432V1026 |
169,79 19:16 |
168,14 167,55 |
+8,39 % 13,14 |
168,50 154,91 |
2,76 Mrd. | |
|
Kellanova Co US4878361082 |
80,73 19:17 |
80,27 80,26 |
+8,36 % 6,23 |
80,79 74,50 |
10,09 Mrd. | |
|
Pentair Inc IE00BLS09M33 |
91,87 19:17 |
91,43 90,80 |
+8,32 % 7,06 |
90,80 83,13 |
2,16 Mrd. | |
|
Lowes Companies Inc US5486611073 |
255,79 19:16 |
252,99 252,05 |
+8,30 % 19,60 |
252,05 236,19 |
12,31 Mrd. | |
|
Verizon Communications Inc US92343V1044 |
44,14 19:16 |
43,93 43,86 |
+8,24 % 3,36 |
43,86 40,04 |
16,37 Mrd. | |
|
McCormick and Co US5797802064 |
83,62 19:15 |
83,21 83,17 |
+8,15 % 6,30 |
83,79 76,84 |
2,75 Mrd. | |
|
Chubb Ltd CH0044328745 |
289,60 19:17 |
288,15 288,56 |
+8,13 % 21,78 |
292,20 267,82 |
8,43 Mrd. | |
|
Bank of New York Mellon Corporation US0640581007 |
68,71 19:17 |
69,36 69,02 |
+8,12 % 5,16 |
69,02 63,55 |
5,12 Mrd. | |
|
CoStar Group Inc US22160N1090 |
79,1100 19:15 |
77,6800 77,9700 |
+8,12 % 5,94 |
79,6100 73,1700 |
2,94 Mrd. | |
|
Masco Corp US5745991068 |
80,19 19:16 |
79,58 78,92 |
+8,04 % 5,97 |
80,68 74,22 |
2,35 Mrd. | |
|
Ameriprise Financial Inc US03076C1062 |
440,93 19:16 |
437,87 435,38 |
+8,00 % 32,67 |
449,44 408,26 |
3,79 Mrd. |