S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lowes Companies Inc US5486611073 |
256,32 18:43 |
252,99 252,05 |
+8,52 % 20,13 |
252,05 236,19 |
12,31 Mrd. | |
McCormick and Co US5797802064 |
83,83 18:43 |
83,21 83,17 |
+8,42 % 6,51 |
83,79 76,84 |
2,75 Mrd. | |
Sherwin Williams US8243481061 |
378,24 18:41 |
375,00 373,97 |
+8,35 % 29,16 |
373,97 349,08 |
10,56 Mrd. | |
Hubbell Incorporated US4435106079 |
406,31 18:41 |
402,72 399,18 |
+8,33 % 31,23 |
399,92 370,42 |
3,17 Mrd. | |
Paychex Inc US7043261079 |
135,8500 18:42 |
134,0900 134,1900 |
+8,32 % 10,44 |
134,1900 125,1000 |
4,23 Mrd. | |
Kellanova Co US4878361082 |
80,67 18:43 |
80,27 80,26 |
+8,28 % 6,17 |
80,79 74,50 |
10,09 Mrd. | |
Paycom Software Inc US70432V1026 |
169,60 18:43 |
168,14 167,55 |
+8,27 % 12,95 |
168,50 154,91 |
2,76 Mrd. | |
Verizon Communications Inc US92343V1044 |
44,15 18:42 |
43,93 43,86 |
+8,26 % 3,37 |
43,86 40,04 |
16,37 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
68,75 18:43 |
69,36 69,02 |
+8,18 % 5,20 |
69,02 63,55 |
5,12 Mrd. | |
Pentair Inc IE00BLS09M33 |
91,65 18:43 |
91,43 90,80 |
+8,07 % 6,84 |
90,80 83,13 |
2,16 Mrd. | |
Nextera Energy Inc US65339F1012 |
84,42 18:42 |
83,90 83,46 |
+8,06 % 6,30 |
83,46 77,41 |
11,91 Mrd. | |
Masco Corp US5745991068 |
80,18 18:43 |
79,58 78,92 |
+8,03 % 5,96 |
80,68 74,22 |
2,35 Mrd. | |
American Express Company US0258161092 |
258,00 18:43 |
256,23 255,15 |
+7,95 % 19,01 |
259,84 238,99 |
14,30 Mrd. | |
Abbott Laboratories US0028241000 |
116,83 18:43 |
116,02 116,83 |
+7,94 % 8,59 |
117,11 108,24 |
11,04 Mrd. | |
Targa Resources Corporation US87612G1013 |
147,42 18:43 |
147,21 146,72 |
+7,92 % 10,82 |
149,88 136,60 |
5,50 Mrd. |