S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Lowes Companies Inc US5486611073 |
256,36 18:44 |
252,99 252,05 |
+8,54 % 20,17 |
252,05 236,19 |
12,31 Mrd. | |
|
Sherwin Williams US8243481061 |
378,58 18:44 |
375,00 373,97 |
+8,45 % 29,50 |
373,97 349,08 |
10,56 Mrd. | |
|
McCormick and Co US5797802064 |
83,84 18:45 |
83,21 83,17 |
+8,43 % 6,52 |
83,79 76,84 |
2,75 Mrd. | |
|
Paycom Software Inc US70432V1026 |
169,71 18:44 |
168,14 167,55 |
+8,34 % 13,06 |
168,50 154,91 |
2,76 Mrd. | |
|
Hubbell Incorporated US4435106079 |
406,31 18:41 |
402,72 399,18 |
+8,33 % 31,23 |
399,92 370,42 |
3,17 Mrd. | |
|
Paychex Inc US7043261079 |
135,8500 18:42 |
134,0900 134,1900 |
+8,32 % 10,44 |
134,1900 125,1000 |
4,23 Mrd. | |
|
Verizon Communications Inc US92343V1044 |
44,16 18:44 |
43,93 43,86 |
+8,29 % 3,38 |
43,86 40,04 |
16,37 Mrd. | |
|
Kellanova Co US4878361082 |
80,67 18:44 |
80,27 80,26 |
+8,28 % 6,17 |
80,79 74,50 |
10,09 Mrd. | |
|
Bank of New York Mellon Corporation US0640581007 |
68,78 18:44 |
69,36 69,02 |
+8,23 % 5,23 |
69,02 63,55 |
5,12 Mrd. | |
|
Nextera Energy Inc US65339F1012 |
84,45 18:44 |
83,90 83,46 |
+8,10 % 6,33 |
83,46 77,41 |
11,91 Mrd. | |
|
Pentair Inc IE00BLS09M33 |
91,65 18:44 |
91,43 90,80 |
+8,07 % 6,84 |
90,80 83,13 |
2,16 Mrd. | |
|
Masco Corp US5745991068 |
80,20 18:44 |
79,58 78,92 |
+8,06 % 5,98 |
80,68 74,22 |
2,35 Mrd. | |
|
International Paper Company US4601461035 |
48,83 18:44 |
48,31 47,94 |
+7,96 % 3,60 |
48,99 45,23 |
3,86 Mrd. | |
|
Chubb Ltd CH0044328745 |
289,10 18:44 |
288,15 288,56 |
+7,95 % 21,28 |
292,20 267,82 |
8,43 Mrd. | |
|
Abbott Laboratories US0028241000 |
116,84 18:44 |
116,02 116,83 |
+7,95 % 8,60 |
117,11 108,24 |
11,04 Mrd. |