S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 22:20
5.584,54
-0,88 %
(-49,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Paramount Global US92556H2067 |
11,7300 11.07.24 |
11,7900 11,7000 |
+5,49 % 0,61 |
11,8100 9,6100 |
4,18 Mrd. | |
|
Digital Realty Trust Inc US2538681030 |
157,73 11.07.24 |
157,70 155,63 |
+5,44 % 8,14 |
157,73 146,44 |
4,69 Mrd. | |
|
Nisource Inc US65473P1057 |
29,70 11.07.24 |
29,50 29,21 |
+5,43 % 1,53 |
29,70 28,00 |
2,52 Mrd. | |
|
Waste Management US94106L1098 |
211,77 11.07.24 |
211,03 211,18 |
+5,43 % 10,90 |
213,34 200,87 |
6,54 Mrd. | |
|
NVR Inc US62944T1051 |
8.069,89 11.07.24 |
7.783,66 7.623,76 |
+5,42 % 414,83 |
8.069,89 7.421,51 |
3,31 Mrd. | |
|
Dollar General Corporation US2566771059 |
131,59 11.07.24 |
128,34 127,50 |
+5,33 % 6,66 |
132,23 124,12 |
6,49 Mrd. | |
|
Viatris Inc US92556V1061 |
11,1900 11.07.24 |
10,9700 10,8900 |
+5,27 % 0,56 |
11,1900 10,0500 |
2,14 Mrd. | |
|
Invesco Ltd BMG491BT1088 |
15,99 11.07.24 |
16,00 15,77 |
+5,27 % 0,80 |
15,99 14,56 |
1,10 Mrd. | |
|
Walmart Inc US9311421039 |
69,80 11.07.24 |
70,18 70,41 |
+5,26 % 3,49 |
70,41 66,31 |
18,63 Mrd. | |
|
GE HealthCare Technologies Inc US36266G1076 |
79,9400 11.07.24 |
79,1900 79,1400 |
+5,23 % 3,97 |
79,9400 75,9700 |
4,38 Mrd. | |
|
Emerson Electric Co US2910111044 |
114,15 11.07.24 |
111,77 111,50 |
+5,21 % 5,65 |
114,15 106,12 |
4,80 Mrd. | |
|
L3Harris Technologies Inc US5024311095 |
230,34 11.07.24 |
227,89 227,27 |
+5,19 % 11,37 |
230,34 217,47 |
3,30 Mrd. | |
|
Kroger Co US5010441013 |
52,75 11.07.24 |
52,58 52,99 |
+5,14 % 2,58 |
52,99 49,37 |
7,26 Mrd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.080,2700 11.07.24 |
1.065,9300 1.071,1200 |
+5,12 % 52,60 |
1.080,2700 1.024,0900 |
10,03 Mrd. | |
|
Globe Life Inc US37959E1029 |
85,23 11.07.24 |
83,49 83,13 |
+5,08 % 4,12 |
85,23 77,89 |
1,99 Mrd. |