S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 22:20
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bath & Body Works Inc US0708301041 |
39,42 17.07.24 |
38,00 38,66 |
+5,34 % 2,00 |
39,42 36,80 |
648,06 Mio. | |
Allstate Corporation US0200021014 |
170,70 17.07.24 |
168,64 167,81 |
+5,34 % 8,66 |
170,70 162,04 |
969,30 Mio. | |
Amcor plc JE00BJ1F3079 |
10,33 17.07.24 |
10,14 10,07 |
+5,30 % 0,52 |
10,33 9,81 |
427,52 Mio. | |
Expedia Group Inc US30212P3038 |
135,5400 17.07.24 |
138,7600 139,7000 |
+5,30 % 6,82 |
139,7000 128,7200 |
1,35 Mrd. | |
Weyerhaeuser Company US9621661043 |
30,49 17.07.24 |
29,76 29,73 |
+5,28 % 1,53 |
30,49 28,96 |
651,35 Mio. | |
Darden Restaurants Inc US2371941053 |
147,35 17.07.24 |
144,85 145,32 |
+5,28 % 7,39 |
147,35 139,96 |
912,59 Mio. | |
Campbell Soup Co US1344291091 |
47,72 17.07.24 |
46,26 46,10 |
+5,27 % 2,39 |
47,72 45,33 |
579,01 Mio. | |
FactSet Research Systems Inc US3030751057 |
440,91 17.07.24 |
440,29 442,24 |
+5,20 % 21,81 |
442,24 419,10 |
459,04 Mio. | |
D R Horton Inc US23331A1097 |
157,51 17.07.24 |
160,41 162,26 |
+5,20 % 7,78 |
162,26 149,73 |
2,87 Mrd. | |
Bank of America Corporation US0605051046 |
43,98 17.07.24 |
43,65 44,13 |
+5,19 % 2,17 |
44,13 41,59 |
10,52 Mrd. | |
MetLife Inc US59156R1086 |
76,18 17.07.24 |
75,72 75,66 |
+5,16 % 3,74 |
76,18 72,44 |
1,13 Mrd. | |
CBRE Group Inc US12504L1098 |
97,92 17.07.24 |
96,66 97,23 |
+5,15 % 4,80 |
97,92 93,12 |
761,99 Mio. | |
International Business Machines Corp US4592001014 |
187,45 17.07.24 |
185,44 185,81 |
+5,13 % 9,14 |
187,45 178,31 |
3,33 Mrd. | |
Home Depot Inc US4370761029 |
371,89 17.07.24 |
366,64 369,12 |
+5,12 % 18,10 |
371,89 353,79 |
6,62 Mrd. | |
BXP Inc US1011211018 |
68,55 17.07.24 |
68,96 69,35 |
+5,09 % 3,32 |
69,35 65,23 |
582,69 Mio. |