S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Transdigm Group Incorporated US8936411003 |
1.366,52 19:32 |
1.347,85 1.348,03 |
+5,59 % 72,35 |
1.348,03 1.294,17 |
948,09 Mio. | |
|
Ingersoll Rand PLC US45687V1061 |
91,67 19:32 |
90,28 89,86 |
+5,56 % 4,83 |
89,86 86,84 |
1,08 Mrd. | |
|
ON Semiconductor US6821891057 |
71,6800 19:31 |
70,0400 69,3300 |
+5,54 % 3,76 |
70,5800 67,9200 |
2,13 Mrd. | |
|
Jabil Inc US4663131039 |
106,63 19:32 |
104,73 103,80 |
+5,53 % 5,59 |
103,80 101,04 |
783,60 Mio. | |
|
Eastman Chemical Co US2774321002 |
102,52 19:32 |
100,45 99,62 |
+5,51 % 5,35 |
99,62 97,17 |
497,10 Mio. | |
|
Lululemon Athletica Inc US5500211090 |
267,7750 19:31 |
261,0100 260,1400 |
+5,49 % 13,94 |
260,1400 247,1800 |
2,47 Mrd. | |
|
Nextera Energy Inc US65339F1012 |
84,37 19:31 |
83,90 83,46 |
+5,49 % 4,39 |
83,46 79,98 |
3,51 Mrd. | |
|
Keysight Technologies Inc US49338L1035 |
150,93 19:31 |
148,83 148,42 |
+5,46 % 7,82 |
148,42 143,11 |
602,86 Mio. | |
|
Mohawk Industries Inc US6081901042 |
156,00 19:32 |
151,24 150,08 |
+5,46 % 8,08 |
150,08 147,92 |
419,90 Mio. | |
|
Gartner Inc US3666511072 |
510,10 19:28 |
506,04 505,67 |
+5,46 % 26,42 |
505,67 483,68 |
814,06 Mio. | |
|
Booking Holdings Inc US09857L1089 |
3.933,5550 19:29 |
3.896,0000 3.870,7000 |
+5,42 % 202,21 |
3.870,7000 3.731,3500 |
4,30 Mrd. | |
|
Caterpillar Inc US1491231015 |
346,72 19:31 |
342,42 339,58 |
+5,27 % 17,36 |
339,58 329,36 |
3,53 Mrd. | |
|
T Mobile US Inc US8725901040 |
203,1000 19:31 |
202,0000 202,4100 |
+5,23 % 10,10 |
202,4100 193,0000 |
3,93 Mrd. | |
|
Meta Platforms US30303M1027 |
526,3450 19:32 |
520,3400 525,6000 |
+5,21 % 26,08 |
525,6000 500,2700 |
29,77 Mrd. | |
|
Tractor Supply Company US8923561067 |
284,5900 19:30 |
281,6900 279,4900 |
+5,17 % 14,00 |
279,4900 270,5900 |
1,07 Mrd. |