S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teradyne Inc US8807701029 |
122,8800 08.08.24 |
118,3100 114,2500 |
+0,94 % 1,14 |
121,7400 114,2500 |
1,70 Mrd. | |
McDonalds Corp US5801351017 |
271,19 08.08.24 |
268,93 269,37 |
+0,91 % 2,44 |
276,69 268,45 |
7,67 Mrd. | |
Netflix Inc US64110L1061 |
630,3500 08.08.24 |
621,9900 611,4800 |
+0,88 % 5,50 |
624,8500 598,5500 |
11,49 Mrd. | |
Exxon Mobil Corp US30231G1022 |
117,89 08.08.24 |
116,08 115,68 |
+0,86 % 1,01 |
116,88 114,16 |
7,59 Mrd. | |
Altria Group Inc US02209S1033 |
50,45 08.08.24 |
49,73 50,03 |
+0,86 % 0,43 |
51,07 49,35 |
2,76 Mrd. | |
Starbucks Corporation US8552441094 |
75,7500 08.08.24 |
75,0700 75,2900 |
+0,85 % 0,64 |
75,8800 73,8600 |
4,71 Mrd. | |
Fiserv US3377381088 |
160,15 08.08.24 |
156,89 156,22 |
+0,77 % 1,23 |
158,92 154,77 |
1,85 Mrd. | |
Adobe Inc US00724F1012 |
530,2400 08.08.24 |
520,5900 513,6200 |
+0,77 % 4,07 |
526,1700 509,3200 |
5,11 Mrd. | |
Cigna Group US1255231003 |
335,02 08.08.24 |
329,06 329,01 |
+0,73 % 2,42 |
337,33 325,71 |
4,16 Mrd. | |
NXP Semiconductors NV NL0009538784 |
245,2400 08.08.24 |
236,7000 229,2900 |
+0,67 % 1,62 |
243,6200 229,2900 |
3,87 Mrd. | |
PPL Corporation US69351T1060 |
30,51 08.08.24 |
30,33 30,50 |
+0,66 % 0,20 |
30,64 30,05 |
1,27 Mrd. | |
L3Harris Technologies Inc US5024311095 |
230,62 08.08.24 |
226,66 226,83 |
+0,61 % 1,40 |
230,19 225,96 |
1,09 Mrd. | |
QUALCOMM Inc US7475251036 |
164,9500 08.08.24 |
160,7400 156,1200 |
+0,58 % 0,95 |
164,0000 156,1200 |
11,65 Mrd. | |
Automatic Data Processing Inc US0530151036 |
262,7900 08.08.24 |
258,5100 258,9100 |
+0,57 % 1,49 |
263,5200 258,1400 |
2,80 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
174,15 08.08.24 |
170,00 169,35 |
+0,56 % 0,97 |
173,18 162,05 |
1,82 Mrd. |