S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Mohawk Industries Inc US6081901042 |
156,06 19:25 |
151,24 150,08 |
+5,50 % 8,14 |
150,08 147,92 |
419,90 Mio. | |
|
Booking Holdings Inc US09857L1089 |
3.934,2800 19:24 |
3.896,0000 3.870,7000 |
+5,44 % 202,93 |
3.870,7000 3.731,3500 |
4,30 Mrd. | |
|
Eastman Chemical Co US2774321002 |
102,45 19:25 |
100,45 99,62 |
+5,43 % 5,28 |
99,62 97,17 |
497,10 Mio. | |
|
Jabil Inc US4663131039 |
106,53 19:26 |
104,73 103,80 |
+5,43 % 5,49 |
103,80 101,04 |
783,60 Mio. | |
|
Lululemon Athletica Inc US5500211090 |
267,6250 19:26 |
261,0100 260,1400 |
+5,43 % 13,79 |
260,1400 247,1800 |
2,47 Mrd. | |
|
Autodesk Inc US0527691069 |
263,9400 19:25 |
260,5900 259,4700 |
+5,42 % 13,57 |
259,4700 250,3700 |
2,12 Mrd. | |
|
Keysight Technologies Inc US49338L1035 |
150,83 19:26 |
148,83 148,42 |
+5,39 % 7,72 |
148,42 143,11 |
602,86 Mio. | |
|
KKR and Company Inc US48251W1045 |
122,50 19:26 |
120,96 120,36 |
+5,39 % 6,26 |
120,36 116,24 |
1,84 Mrd. | |
|
ON Semiconductor US6821891057 |
71,5500 19:27 |
70,0400 69,3300 |
+5,34 % 3,63 |
70,5800 67,9200 |
2,13 Mrd. | |
|
Gartner Inc US3666511072 |
509,47 19:27 |
506,04 505,67 |
+5,33 % 25,79 |
505,67 483,68 |
814,06 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
9,2350 19:27 |
8,9580 8,8400 |
+5,30 % 0,47 |
8,9100 8,7400 |
820,29 Mio. | |
|
T Mobile US Inc US8725901040 |
203,0150 19:26 |
202,0000 202,4100 |
+5,19 % 10,02 |
202,4100 193,0000 |
3,93 Mrd. | |
|
Meta Platforms US30303M1027 |
526,2000 19:26 |
520,3400 525,6000 |
+5,18 % 25,93 |
525,6000 500,2700 |
29,77 Mrd. | |
|
Revvity Inc US7140461093 |
121,39 19:26 |
120,63 120,15 |
+5,18 % 5,98 |
121,09 115,41 |
432,48 Mio. | |
|
Caterpillar Inc US1491231015 |
346,39 19:27 |
342,42 339,58 |
+5,17 % 17,03 |
339,58 329,36 |
3,53 Mrd. |