S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Autodesk Inc US0527691069 |
264,3300 19:29 |
260,5900 259,4700 |
+5,58 % 13,96 |
259,4700 250,3700 |
2,12 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
9,2579 19:28 |
8,9580 8,8400 |
+5,56 % 0,49 |
8,9100 8,7400 |
820,29 Mio. | |
Jabil Inc US4663131039 |
106,64 19:29 |
104,73 103,80 |
+5,54 % 5,60 |
103,80 101,04 |
783,60 Mio. | |
Lululemon Athletica Inc US5500211090 |
267,7600 19:28 |
261,0100 260,1400 |
+5,48 % 13,92 |
260,1400 247,1800 |
2,47 Mrd. | |
Nextera Energy Inc US65339F1012 |
84,36 19:30 |
83,90 83,46 |
+5,48 % 4,38 |
83,46 79,98 |
3,51 Mrd. | |
Gartner Inc US3666511072 |
510,10 19:28 |
506,04 505,67 |
+5,46 % 26,42 |
505,67 483,68 |
814,06 Mio. | |
ON Semiconductor US6821891057 |
71,6300 19:28 |
70,0400 69,3300 |
+5,46 % 3,71 |
70,5800 67,9200 |
2,13 Mrd. | |
Eastman Chemical Co US2774321002 |
102,46 19:29 |
100,45 99,62 |
+5,44 % 5,29 |
99,62 97,17 |
497,10 Mio. | |
Mohawk Industries Inc US6081901042 |
155,96 19:28 |
151,24 150,08 |
+5,44 % 8,04 |
150,08 147,92 |
419,90 Mio. | |
Booking Holdings Inc US09857L1089 |
3.933,5550 19:29 |
3.896,0000 3.870,7000 |
+5,42 % 202,21 |
3.870,7000 3.731,3500 |
4,30 Mrd. | |
Keysight Technologies Inc US49338L1035 |
150,83 19:29 |
148,83 148,42 |
+5,39 % 7,72 |
148,42 143,11 |
602,86 Mio. | |
Meta Platforms US30303M1027 |
526,4450 19:29 |
520,3400 525,6000 |
+5,23 % 26,18 |
525,6000 500,2700 |
29,77 Mrd. | |
T Mobile US Inc US8725901040 |
203,0400 19:29 |
202,0000 202,4100 |
+5,20 % 10,04 |
202,4100 193,0000 |
3,93 Mrd. | |
Caterpillar Inc US1491231015 |
346,44 19:28 |
342,42 339,58 |
+5,19 % 17,08 |
339,58 329,36 |
3,53 Mrd. | |
Revvity Inc US7140461093 |
121,39 19:29 |
120,63 120,15 |
+5,18 % 5,98 |
121,09 115,41 |
432,48 Mio. |