S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Nextera Energy Inc US65339F1012 |
84,36 19:16 |
83,90 83,46 |
+5,48 % 4,38 |
83,46 79,98 |
3,51 Mrd. | |
Eastman Chemical Co US2774321002 |
102,47 19:15 |
100,45 99,62 |
+5,45 % 5,30 |
99,62 97,17 |
497,10 Mio. | |
Ingersoll Rand PLC US45687V1061 |
91,57 19:15 |
90,28 89,86 |
+5,45 % 4,73 |
89,86 86,84 |
1,08 Mrd. | |
ON Semiconductor US6821891057 |
71,5600 19:16 |
70,0400 69,3300 |
+5,36 % 3,64 |
70,5800 67,9200 |
2,13 Mrd. | |
Autodesk Inc US0527691069 |
263,7400 19:16 |
260,5900 259,4700 |
+5,34 % 13,37 |
259,4700 250,3700 |
2,12 Mrd. | |
Keysight Technologies Inc US49338L1035 |
150,74 19:15 |
148,83 148,42 |
+5,33 % 7,63 |
148,42 143,11 |
602,86 Mio. | |
Lululemon Athletica Inc US5500211090 |
267,3100 19:16 |
261,0100 260,1400 |
+5,31 % 13,47 |
260,1400 247,1800 |
2,47 Mrd. | |
Gartner Inc US3666511072 |
509,29 19:16 |
506,04 505,67 |
+5,29 % 25,61 |
505,67 483,68 |
814,06 Mio. | |
Meta Platforms US30303M1027 |
526,5395 19:16 |
520,3400 525,6000 |
+5,25 % 26,27 |
525,6000 500,2700 |
29,77 Mrd. | |
Tractor Supply Company US8923561067 |
284,7200 19:14 |
281,6900 279,4900 |
+5,22 % 14,13 |
279,4900 270,5900 |
1,07 Mrd. | |
Mohawk Industries Inc US6081901042 |
155,63 19:15 |
151,24 150,08 |
+5,21 % 7,71 |
150,08 147,92 |
419,90 Mio. | |
Costco Wholesale Corporation US22160K1051 |
922,0000 19:16 |
913,6300 915,0300 |
+5,17 % 45,32 |
915,0300 876,6800 |
8,11 Mrd. | |
Caterpillar Inc US1491231015 |
346,28 19:16 |
342,42 339,58 |
+5,14 % 16,92 |
339,58 329,36 |
3,53 Mrd. | |
T Mobile US Inc US8725901040 |
202,8900 19:16 |
202,0000 202,4100 |
+5,12 % 9,89 |
202,4100 193,0000 |
3,93 Mrd. | |
KKR and Company Inc US48251W1045 |
122,18 19:15 |
120,96 120,36 |
+5,11 % 5,94 |
120,36 116,24 |
1,84 Mrd. |