S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Jabil Inc US4663131039 |
106,26 18:44 |
104,73 103,80 |
+5,17 % 5,22 |
103,80 101,04 |
783,60 Mio. | |
|
Keysight Technologies Inc US49338L1035 |
150,47 18:45 |
148,83 148,42 |
+5,14 % 7,36 |
148,42 143,11 |
602,86 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
9,2200 18:45 |
8,9580 8,8400 |
+5,13 % 0,45 |
8,9100 8,7400 |
820,29 Mio. | |
|
Caesars Entertainment Inc US12769G1004 |
38,7600 18:45 |
36,9300 36,5300 |
+5,13 % 1,89 |
36,8700 36,0000 |
714,78 Mio. | |
|
Revvity Inc US7140461093 |
121,31 18:45 |
120,63 120,15 |
+5,11 % 5,90 |
121,09 115,41 |
432,48 Mio. | |
|
Lowes Companies Inc US5486611073 |
256,27 18:45 |
252,99 252,05 |
+5,11 % 12,46 |
252,05 243,81 |
2,45 Mrd. | |
|
Charter Communications Inc New US16119P1084 |
344,1550 18:45 |
340,5400 339,0300 |
+5,11 % 16,73 |
339,0300 323,3900 |
1,65 Mrd. | |
|
Charles River Laboratories International Inc US1598641074 |
197,56 18:44 |
195,06 194,32 |
+5,11 % 9,60 |
194,32 187,96 |
543,64 Mio. | |
|
Booking Holdings Inc US09857L1089 |
3.921,4200 18:43 |
3.896,0000 3.870,7000 |
+5,09 % 190,07 |
3.870,7000 3.731,3500 |
4,30 Mrd. | |
|
Walmart Inc US9311421039 |
80,54 18:45 |
79,82 79,66 |
+5,09 % 3,90 |
79,66 76,64 |
6,96 Mrd. | |
|
FMC Corp US3024913036 |
63,34 18:45 |
62,68 62,00 |
+5,08 % 3,06 |
62,00 60,28 |
248,09 Mio. | |
|
T Mobile US Inc US8725901040 |
202,7800 18:45 |
202,0000 202,4100 |
+5,07 % 9,78 |
202,4100 193,0000 |
3,93 Mrd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
258,8550 18:45 |
257,0000 257,1000 |
+5,06 % 12,47 |
257,1000 246,3900 |
3,76 Mrd. | |
|
Dollar Tree Inc US2567461080 |
69,8600 18:46 |
69,3300 67,8900 |
+5,05 % 3,36 |
67,8900 65,3900 |
1,98 Mrd. | |
|
Autodesk Inc US0527691069 |
262,9750 18:46 |
260,5900 259,4700 |
+5,03 % 12,61 |
259,4700 250,3700 |
2,12 Mrd. |