S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ingersoll Rand PLC US45687V1061 |
91,63 19:20 |
90,28 89,86 |
+5,52 % 4,79 |
89,86 86,84 |
1,08 Mrd. | |
Nextera Energy Inc US65339F1012 |
84,39 19:20 |
83,90 83,46 |
+5,51 % 4,41 |
83,46 79,98 |
3,51 Mrd. | |
Eastman Chemical Co US2774321002 |
102,47 19:20 |
100,45 99,62 |
+5,45 % 5,30 |
99,62 97,17 |
497,10 Mio. | |
ON Semiconductor US6821891057 |
71,6200 19:19 |
70,0400 69,3300 |
+5,45 % 3,70 |
70,5800 67,9200 |
2,13 Mrd. | |
Gartner Inc US3666511072 |
509,99 19:19 |
506,04 505,67 |
+5,44 % 26,31 |
505,67 483,68 |
814,06 Mio. | |
Keysight Technologies Inc US49338L1035 |
150,87 19:18 |
148,83 148,42 |
+5,42 % 7,76 |
148,42 143,11 |
602,86 Mio. | |
Autodesk Inc US0527691069 |
263,8850 19:19 |
260,5900 259,4700 |
+5,40 % 13,52 |
259,4700 250,3700 |
2,12 Mrd. | |
Lululemon Athletica Inc US5500211090 |
267,4600 19:19 |
261,0100 260,1400 |
+5,37 % 13,62 |
260,1400 247,1800 |
2,47 Mrd. | |
Meta Platforms US30303M1027 |
526,6100 19:20 |
520,3400 525,6000 |
+5,27 % 26,34 |
525,6000 500,2700 |
29,77 Mrd. | |
Mohawk Industries Inc US6081901042 |
155,69 19:20 |
151,24 150,08 |
+5,25 % 7,77 |
150,08 147,92 |
419,90 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
9,2250 19:19 |
8,9580 8,8400 |
+5,19 % 0,46 |
8,9100 8,7400 |
820,29 Mio. | |
Tractor Supply Company US8923561067 |
284,6200 19:18 |
281,6900 279,4900 |
+5,19 % 14,03 |
279,4900 270,5900 |
1,07 Mrd. | |
KKR and Company Inc US48251W1045 |
122,26 19:20 |
120,96 120,36 |
+5,18 % 6,02 |
120,36 116,24 |
1,84 Mrd. | |
Microchip Technology Inc US5950171042 |
77,9200 19:19 |
76,8900 76,0800 |
+5,17 % 3,83 |
77,4500 74,0900 |
2,24 Mrd. | |
Allegion Plc IE00BFRT3W74 |
141,45 19:19 |
139,79 139,12 |
+5,17 % 6,95 |
139,12 134,50 |
424,73 Mio. |