S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 22:20
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Alliant Energy Corporation US0188021085 |
55,5500 17.07.24 |
54,9700 54,6600 |
+1,63 % 0,89 |
55,9500 54,9100 |
2,08 Mio. | |
Loews Corporation US5404241086 |
79,62 17.07.24 |
78,72 78,35 |
+1,62 % 1,27 |
79,89 78,48 |
485,52 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
18,8600 17.07.24 |
18,4600 18,5600 |
+1,62 % 0,30 |
18,9400 18,4300 |
6,87 Mio. | |
Lockheed Martin Corp US5398301094 |
476,07 17.07.24 |
470,00 468,58 |
+1,60 % 7,49 |
476,78 469,70 |
1,12 Mio. | |
Arthur J Gallagher and Company US3635761097 |
271,85 17.07.24 |
268,35 267,62 |
+1,58 % 4,23 |
272,91 267,88 |
795,65 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,11 17.07.24 |
21,56 21,77 |
+1,56 % 0,34 |
22,25 21,49 |
7,53 Mio. | |
Camden Property Trust US1331311027 |
112,96 17.07.24 |
111,08 111,23 |
+1,56 % 1,73 |
113,25 111,08 |
726,69 Tsd. | |
Truist Financial Corporation US89832Q1094 |
43,10 17.07.24 |
41,79 42,44 |
+1,56 % 0,66 |
43,28 41,64 |
8,81 Mio. | |
PNC Financial Services Group Inc US6934751057 |
179,71 17.07.24 |
177,40 176,98 |
+1,54 % 2,73 |
180,86 176,56 |
2,56 Mio. | |
McCormick and Co US5797802064 |
74,45 17.07.24 |
73,57 73,32 |
+1,54 % 1,13 |
75,29 73,55 |
2,93 Mio. | |
Berkshire Hathaway Inc US0846707026 |
445,61 17.07.24 |
437,85 438,90 |
+1,53 % 6,71 |
446,15 437,84 |
4,78 Mio. | |
JP Morgan Chase and Co US46625H1005 |
216,87 17.07.24 |
213,80 213,62 |
+1,52 % 3,25 |
217,56 213,27 |
11,57 Mio. | |
Procter and Gamble Co US7427181091 |
169,44 17.07.24 |
167,75 166,95 |
+1,49 % 2,49 |
170,17 167,33 |
7,98 Mio. | |
Cigna Group US1255231003 |
344,76 17.07.24 |
339,59 339,71 |
+1,49 % 5,05 |
345,49 339,39 |
1,44 Mio. | |
Walmart Inc US9311421039 |
71,03 17.07.24 |
70,18 69,99 |
+1,49 % 1,04 |
71,10 69,95 |
13,53 Mio. |