S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arch Capital Group Ltd BMG0450A1053 |
111,8100 18:45 |
110,7500 110,2600 |
+42,74 % 33,48 |
113,3200 73,4200 |
38,62 Mrd. | |
Simon Property Group Inc US8288061091 |
163,50 18:45 |
164,75 163,74 |
+42,46 % 48,73 |
168,05 103,37 |
52,54 Mrd. | |
Extra Space Storage Inc US30225T1025 |
177,42 18:45 |
178,14 177,28 |
+42,33 % 52,77 |
178,28 103,08 |
40,40 Mrd. | |
Nasdaq Inc US6311031081 |
72,7300 18:44 |
72,4200 72,5700 |
+42,33 % 21,63 |
73,4800 47,2500 |
41,34 Mrd. | |
AFLAC Inc US0010551028 |
108,32 18:45 |
108,25 107,97 |
+41,80 % 31,93 |
110,49 75,43 |
49,21 Mrd. | |
Sherwin Williams US8243481061 |
378,58 18:44 |
375,00 373,97 |
+41,02 % 110,12 |
373,97 234,98 |
119,22 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
216,23 18:45 |
216,70 216,13 |
+40,97 % 62,84 |
228,19 146,77 |
77,14 Mrd. | |
Brown and Brown Inc US1152361010 |
102,89 18:45 |
102,03 102,17 |
+40,68 % 29,75 |
105,82 66,78 |
26,06 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
151,3600 18:44 |
152,3200 150,7700 |
+40,53 % 43,65 |
211,3800 93,6700 |
2261,36 Mrd. | |
Essex Property Trust Inc US2971781057 |
312,92 18:44 |
311,80 310,22 |
+40,32 % 89,92 |
310,22 205,66 |
24,11 Mrd. | |
Palo Alto Networks Inc US6974351057 |
345,4900 18:45 |
345,1600 345,1600 |
+40,28 % 99,20 |
376,9000 226,5300 |
309,96 Mrd. | |
Tapestry Inc US8760301072 |
42,82 18:45 |
42,31 42,04 |
+40,16 % 12,27 |
48,55 26,59 |
33,00 Mrd. | |
Carrier Global Corp US14448C1045 |
77,28 18:45 |
75,89 75,37 |
+39,90 % 22,04 |
75,37 46,40 |
63,24 Mrd. | |
KeyCorp US4932671088 |
15,97 18:45 |
16,24 16,10 |
+39,72 % 4,54 |
17,07 9,81 |
52,25 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.153,3600 18:42 |
1.160,7400 1.164,4600 |
+39,59 % 327,11 |
1.201,7600 775,1800 |
114,37 Mrd. |