S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
290,1500 19:25 |
289,6400 289,6400 |
+42,79 % 86,95 |
294,3800 203,2000 |
31,49 Mrd. | |
Nasdaq Inc US6311031081 |
72,8650 19:26 |
72,4200 72,5700 |
+42,59 % 21,77 |
73,4800 47,2500 |
41,34 Mrd. | |
Simon Property Group Inc US8288061091 |
163,38 19:26 |
164,75 163,74 |
+42,35 % 48,61 |
168,05 103,37 |
52,54 Mrd. | |
AFLAC Inc US0010551028 |
108,45 19:27 |
108,25 107,97 |
+41,97 % 32,06 |
110,49 75,43 |
49,21 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
217,34 19:27 |
216,70 216,13 |
+41,69 % 63,95 |
228,19 146,77 |
77,14 Mrd. | |
Extra Space Storage Inc US30225T1025 |
176,48 19:25 |
178,14 177,28 |
+41,58 % 51,83 |
178,28 103,08 |
40,40 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
152,3900 19:27 |
152,3200 150,7700 |
+41,48 % 44,68 |
211,3800 93,6700 |
2261,36 Mrd. | |
Sherwin Williams US8243481061 |
378,69 19:26 |
375,00 373,97 |
+41,06 % 110,23 |
373,97 234,98 |
119,22 Mrd. | |
Brown and Brown Inc US1152361010 |
103,14 19:26 |
102,03 102,17 |
+41,02 % 30,00 |
105,82 66,78 |
26,06 Mrd. | |
Palo Alto Networks Inc US6974351057 |
346,7161 19:26 |
345,1600 345,1600 |
+40,78 % 100,43 |
376,9000 226,5300 |
309,96 Mrd. | |
Tapestry Inc US8760301072 |
42,91 19:26 |
42,31 42,04 |
+40,46 % 12,36 |
48,55 26,59 |
33,00 Mrd. | |
Essex Property Trust Inc US2971781057 |
312,10 19:26 |
311,80 310,22 |
+39,96 % 89,10 |
310,22 205,66 |
24,11 Mrd. | |
Eaton Corp New IE00B8KQN827 |
309,79 19:26 |
305,82 303,38 |
+39,92 % 88,38 |
340,89 193,99 |
147,59 Mrd. | |
Carrier Global Corp US14448C1045 |
77,26 19:27 |
75,89 75,37 |
+39,86 % 22,02 |
75,37 46,40 |
63,24 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.155,4900 19:25 |
1.160,7400 1.164,4600 |
+39,85 % 329,24 |
1.201,7600 775,1800 |
114,37 Mrd. |