S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
290,1700 19:20 |
289,6400 289,6400 |
+42,80 % 86,97 |
294,3800 203,2000 |
31,49 Mrd. | |
Nasdaq Inc US6311031081 |
72,8400 19:21 |
72,4200 72,5700 |
+42,54 % 21,74 |
73,4800 47,2500 |
41,34 Mrd. | |
Simon Property Group Inc US8288061091 |
162,95 19:21 |
164,75 163,74 |
+41,98 % 48,18 |
168,05 103,37 |
52,54 Mrd. | |
AFLAC Inc US0010551028 |
108,40 19:21 |
108,25 107,97 |
+41,90 % 32,01 |
110,49 75,43 |
49,21 Mrd. | |
Extra Space Storage Inc US30225T1025 |
176,60 19:21 |
178,14 177,28 |
+41,68 % 51,95 |
178,28 103,08 |
40,40 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
217,06 19:22 |
216,70 216,13 |
+41,51 % 63,67 |
228,19 146,77 |
77,14 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
152,2700 19:23 |
152,3200 150,7700 |
+41,37 % 44,56 |
211,3800 93,6700 |
2261,36 Mrd. | |
Brown and Brown Inc US1152361010 |
103,17 19:21 |
102,03 102,17 |
+41,06 % 30,03 |
105,82 66,78 |
26,06 Mrd. | |
Sherwin Williams US8243481061 |
378,57 19:21 |
375,00 373,97 |
+41,02 % 110,11 |
373,97 234,98 |
119,22 Mrd. | |
Palo Alto Networks Inc US6974351057 |
346,8300 19:22 |
345,1600 345,1600 |
+40,82 % 100,54 |
376,9000 226,5300 |
309,96 Mrd. | |
Tapestry Inc US8760301072 |
42,92 19:21 |
42,31 42,04 |
+40,49 % 12,37 |
48,55 26,59 |
33,00 Mrd. | |
Essex Property Trust Inc US2971781057 |
311,98 19:22 |
311,80 310,22 |
+39,90 % 88,98 |
310,22 205,66 |
24,11 Mrd. | |
Carrier Global Corp US14448C1045 |
77,27 19:22 |
75,89 75,37 |
+39,88 % 22,03 |
75,37 46,40 |
63,24 Mrd. | |
Eaton Corp New IE00B8KQN827 |
309,66 19:21 |
305,82 303,38 |
+39,86 % 88,25 |
340,89 193,99 |
147,59 Mrd. | |
Ecolab Inc US2788651006 |
251,79 19:21 |
249,16 250,69 |
+39,70 % 71,55 |
253,18 157,44 |
59,45 Mrd. |