S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Synchrony Financiall US87165B1035 |
45,76 08.08.24 |
44,87 44,30 |
+31,34 % 10,92 |
52,22 27,37 |
39,85 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
79,36 08.08.24 |
78,63 78,97 |
+30,98 % 18,77 |
79,77 54,69 |
46,70 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
170,28 08.08.24 |
168,39 166,75 |
+30,93 % 40,23 |
181,98 109,71 |
72,79 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
204,06 08.08.24 |
202,47 200,40 |
+30,91 % 48,18 |
216,87 135,69 |
403,72 Mrd. | |
AFLAC Inc US0010551028 |
100,86 08.08.24 |
99,55 99,29 |
+30,89 % 23,80 |
101,65 73,17 |
47,48 Mrd. | |
Generac Holding Inc US3687361044 |
141,53 08.08.24 |
138,08 137,05 |
+30,64 % 33,19 |
159,78 82,20 |
33,88 Mrd. | |
Eaton Corp New IE00B8KQN827 |
287,48 08.08.24 |
282,05 277,68 |
+30,55 % 67,28 |
340,89 193,99 |
141,48 Mrd. | |
Simon Property Group Inc US8288061091 |
155,16 08.08.24 |
153,37 152,92 |
+30,39 % 36,16 |
157,74 103,37 |
50,95 Mrd. | |
Truist Financial Corporation US89832Q1094 |
42,07 08.08.24 |
41,45 41,10 |
+29,81 % 9,66 |
44,94 27,03 |
79,33 Mrd. | |
Ventas Inc US92276F1003 |
58,99 08.08.24 |
57,72 57,80 |
+29,68 % 13,50 |
57,80 39,65 |
26,27 Mrd. | |
Quanta Services Inc US74762E1029 |
262,80 08.08.24 |
253,49 248,50 |
+29,65 % 60,10 |
283,43 159,62 |
55,70 Mrd. | |
General Dynamics Corporation US3695501086 |
290,80 08.08.24 |
287,45 287,17 |
+29,55 % 66,33 |
300,23 216,27 |
71,53 Mrd. | |
Packaging Corp US6951561090 |
196,77 08.08.24 |
194,38 193,42 |
+29,07 % 44,32 |
199,87 144,48 |
26,00 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
98,4000 08.08.24 |
96,4300 96,8000 |
+28,88 % 22,05 |
103,3600 73,4200 |
38,16 Mrd. | |
Waste Management US94106L1098 |
205,90 08.08.24 |
205,00 204,85 |
+28,85 % 46,10 |
223,45 151,21 |
76,94 Mrd. |