S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 22:20
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Coterra Energy Inc US1270971039 |
27,01 17.07.24 |
27,37 27,37 |
+67,14 % 10,85 |
36,11 14,42 |
159,32 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
105,04 17.07.24 |
103,41 102,99 |
+65,89 % 41,72 |
105,04 60,63 |
100,61 Mrd. | |
NetApp Inc US64110D1046 |
127,4200 17.07.24 |
129,5600 131,5900 |
+64,69 % 50,05 |
134,6200 58,1800 |
113,40 Mrd. | |
Lam Research Corporation US5128071082 |
967,6800 17.07.24 |
1.019,1500 1.075,9900 |
+64,44 % 379,20 |
1.127,3000 314,9500 |
584,68 Mrd. | |
WR Berkley Corp US0844231029 |
55,79 17.07.24 |
54,85 54,43 |
+63,61 % 21,69 |
58,96 31,76 |
60,10 Mrd. | |
Chevron Corporation US1667641005 |
161,23 17.07.24 |
158,50 157,77 |
+63,49 % 62,61 |
188,05 94,29 |
1093,10 Mrd. | |
Merck and Co Inc US58933Y1055 |
125,89 17.07.24 |
125,47 125,44 |
+61,36 % 47,87 |
132,96 71,68 |
711,12 Mrd. | |
Everest Group Ltd BMG3223R1088 |
398,08 17.07.24 |
396,76 394,60 |
+61,31 % 151,30 |
414,59 236,68 |
75,15 Mrd. | |
Martin Marietta Materials Inc US5732841060 |
564,35 17.07.24 |
572,85 577,46 |
+60,56 % 212,86 |
621,53 296,05 |
123,83 Mrd. | |
DBA Chubb Limited CH0044328745 |
267,47 17.07.24 |
262,00 261,65 |
+60,40 % 100,72 |
274,28 160,79 |
276,55 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
445,61 17.07.24 |
437,85 438,90 |
+60,35 % 167,71 |
445,61 264,00 |
949,47 Mrd. | |
ONEOK Inc US6826801036 |
85,37 17.07.24 |
85,34 85,06 |
+60,14 % 32,06 |
85,37 49,27 |
143,57 Mrd. | |
Micron Technology Inc US5951121038 |
119,5000 17.07.24 |
122,5800 127,4900 |
+59,31 % 44,49 |
153,4500 48,8800 |
1077,76 Mrd. | |
Oracle Corp US68389X1054 |
139,26 17.07.24 |
140,48 142,61 |
+59,17 % 51,77 |
145,03 61,07 |
651,34 Mrd. | |
Microsoft Corporation US5949181045 |
443,5200 17.07.24 |
442,5900 449,5200 |
+57,98 % 162,77 |
467,5600 214,2500 |
6321,80 Mrd. |