S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Berkshire Hathaway Inc US0846707026 |
449,28 19:26 |
451,58 450,87 |
+60,50 % 169,36 |
478,57 264,00 |
980,98 Mrd. | |
American Express Company US0258161092 |
259,01 19:26 |
256,23 255,15 |
+60,43 % 97,56 |
259,84 134,91 |
437,73 Mrd. | |
Fiserv US3377381088 |
175,20 19:27 |
174,00 173,63 |
+59,17 % 65,13 |
174,60 88,38 |
284,44 Mrd. | |
Leidos Holdings Inc US5253271028 |
156,12 19:27 |
154,00 154,09 |
+58,92 % 57,88 |
158,51 76,92 |
67,91 Mrd. | |
Chubb Ltd CH0044328745 |
289,80 19:26 |
288,15 288,56 |
+58,07 % 106,46 |
292,20 173,48 |
280,53 Mrd. | |
Merck and Co Inc US58933Y1055 |
115,54 19:26 |
116,09 115,25 |
+57,88 % 42,36 |
132,96 71,68 |
729,70 Mrd. | |
Ralph Lauren Corporation US7512121010 |
178,51 19:26 |
177,40 175,36 |
+57,00 % 64,81 |
190,42 83,96 |
88,28 Mrd. | |
T Mobile US Inc US8725901040 |
203,0150 19:26 |
202,0000 202,4100 |
+56,14 % 73,00 |
204,0300 101,6200 |
541,87 Mrd. | |
Universal Health Services US9139031002 |
233,26 19:23 |
231,10 231,36 |
+55,69 % 83,44 |
239,31 87,81 |
72,39 Mrd. | |
Amgen Inc US0311621009 |
333,0300 19:26 |
327,9600 330,0600 |
+53,67 % 116,31 |
335,9700 198,8800 |
517,22 Mrd. | |
HCA Healthcare Inc US40412C1018 |
394,81 19:25 |
390,93 391,67 |
+53,21 % 137,12 |
397,75 165,99 |
268,66 Mrd. | |
General Dynamics Corporation US3695501086 |
304,86 19:26 |
301,08 300,67 |
+52,87 % 105,44 |
302,40 188,97 |
206,29 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
56,32 19:26 |
56,45 56,35 |
+50,83 % 18,98 |
68,55 24,08 |
412,24 Mrd. | |
ON Semiconductor US6821891057 |
71,5500 19:27 |
70,0400 69,3300 |
+50,19 % 23,91 |
108,0900 41,9000 |
366,22 Mrd. | |
Linde PLC IE000S9YS762 |
470,4700 19:25 |
465,5100 467,3400 |
+50,07 % 156,97 |
478,2500 264,2500 |
505,73 Mrd. |