S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Berkshire Hathaway Inc US0846707026 |
449,00 19:23 |
451,58 450,87 |
+60,40 % 169,08 |
478,57 264,00 |
980,98 Mrd. | |
American Express Company US0258161092 |
258,94 19:23 |
256,23 255,15 |
+60,38 % 97,49 |
259,84 134,91 |
437,73 Mrd. | |
Fiserv US3377381088 |
175,25 19:24 |
174,00 173,63 |
+59,22 % 65,18 |
174,60 88,38 |
284,44 Mrd. | |
Leidos Holdings Inc US5253271028 |
156,05 19:22 |
154,00 154,09 |
+58,85 % 57,81 |
158,51 76,92 |
67,91 Mrd. | |
Chubb Ltd CH0044328745 |
289,58 19:23 |
288,15 288,56 |
+57,95 % 106,24 |
292,20 173,48 |
280,53 Mrd. | |
Merck and Co Inc US58933Y1055 |
115,51 19:23 |
116,09 115,25 |
+57,84 % 42,33 |
132,96 71,68 |
729,70 Mrd. | |
Ralph Lauren Corporation US7512121010 |
178,66 19:21 |
177,40 175,36 |
+57,13 % 64,96 |
190,42 83,96 |
88,28 Mrd. | |
T Mobile US Inc US8725901040 |
203,0000 19:23 |
202,0000 202,4100 |
+56,13 % 72,98 |
204,0300 101,6200 |
541,87 Mrd. | |
Universal Health Services US9139031002 |
233,40 19:20 |
231,10 231,36 |
+55,79 % 83,58 |
239,31 87,81 |
72,39 Mrd. | |
Amgen Inc US0311621009 |
332,8500 19:23 |
327,9600 330,0600 |
+53,59 % 116,13 |
335,9700 198,8800 |
517,22 Mrd. | |
HCA Healthcare Inc US40412C1018 |
395,01 19:23 |
390,93 391,67 |
+53,29 % 137,32 |
397,75 165,99 |
268,66 Mrd. | |
General Dynamics Corporation US3695501086 |
304,58 19:24 |
301,08 300,67 |
+52,73 % 105,16 |
302,40 188,97 |
206,29 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
56,31 19:23 |
56,45 56,35 |
+50,80 % 18,97 |
68,55 24,08 |
412,24 Mrd. | |
ON Semiconductor US6821891057 |
71,5500 19:24 |
70,0400 69,3300 |
+50,19 % 23,91 |
108,0900 41,9000 |
366,22 Mrd. | |
Linde PLC IE000S9YS762 |
470,3100 19:23 |
465,5100 467,3400 |
+50,02 % 156,81 |
478,2500 264,2500 |
505,73 Mrd. |