S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
American Express Company US0258161092 |
259,12 19:18 |
256,23 255,15 |
+60,50 % 97,67 |
259,84 134,91 |
437,73 Mrd. | |
|
Berkshire Hathaway Inc US0846707026 |
448,88 19:20 |
451,58 450,87 |
+60,36 % 168,96 |
478,57 264,00 |
980,98 Mrd. | |
|
Fiserv US3377381088 |
175,21 19:19 |
174,00 173,63 |
+59,18 % 65,14 |
174,60 88,38 |
284,44 Mrd. | |
|
Leidos Holdings Inc US5253271028 |
156,07 19:17 |
154,00 154,09 |
+58,87 % 57,83 |
158,51 76,92 |
67,91 Mrd. | |
|
Chubb Ltd CH0044328745 |
289,60 19:17 |
288,15 288,56 |
+57,96 % 106,26 |
292,20 173,48 |
280,53 Mrd. | |
|
Merck and Co Inc US58933Y1055 |
115,55 19:18 |
116,09 115,25 |
+57,90 % 42,37 |
132,96 71,68 |
729,70 Mrd. | |
|
Ralph Lauren Corporation US7512121010 |
178,92 19:18 |
177,40 175,36 |
+57,36 % 65,22 |
190,42 83,96 |
88,28 Mrd. | |
|
T Mobile US Inc US8725901040 |
202,9400 19:18 |
202,0000 202,4100 |
+56,08 % 72,92 |
204,0300 101,6200 |
541,87 Mrd. | |
|
Universal Health Services US9139031002 |
233,53 19:17 |
231,10 231,36 |
+55,87 % 83,71 |
239,31 87,81 |
72,39 Mrd. | |
|
Amgen Inc US0311621009 |
332,9950 19:19 |
327,9600 330,0600 |
+53,65 % 116,28 |
335,9700 198,8800 |
517,22 Mrd. | |
|
HCA Healthcare Inc US40412C1018 |
395,17 19:18 |
390,93 391,67 |
+53,35 % 137,48 |
397,75 165,99 |
268,66 Mrd. | |
|
General Dynamics Corporation US3695501086 |
304,52 19:19 |
301,08 300,67 |
+52,70 % 105,10 |
302,40 188,97 |
206,29 Mrd. | |
|
Chipotle Mexican Grill Inc US1696561059 |
56,35 19:18 |
56,45 56,35 |
+50,91 % 19,01 |
68,55 24,08 |
412,24 Mrd. | |
|
ON Semiconductor US6821891057 |
71,6200 19:19 |
70,0400 69,3300 |
+50,34 % 23,98 |
108,0900 41,9000 |
366,22 Mrd. | |
|
Linde PLC IE000S9YS762 |
470,3600 19:18 |
465,5100 467,3400 |
+50,04 % 156,86 |
478,2500 264,2500 |
505,73 Mrd. |