S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Coterra Energy Inc US1270971039 |
25,47 17:48 |
25,96 25,80 |
-4,03 % -1,07 |
27,37 25,70 |
2,90 Mrd. | |
Roper Technologies Inc US7766961061 |
540,1500 17:47 |
544,4500 544,7500 |
-4,00 % -22,48 |
576,5500 531,9700 |
6,65 Mrd. | |
Qorvo Inc US74736K1016 |
113,1300 17:48 |
118,0400 119,8000 |
-3,97 % -4,68 |
129,2100 117,1300 |
3,75 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
812,5050 17:49 |
818,5500 822,0000 |
-3,92 % -33,17 |
886,8500 810,0300 |
38,88 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
148,3100 17:49 |
150,1600 150,5300 |
-3,88 % -5,98 |
154,6500 148,8300 |
4,78 Mrd. | |
Nike Inc US6541061031 |
73,86 17:48 |
74,70 74,86 |
-3,87 % -2,97 |
76,83 71,09 |
29,20 Mrd. | |
Starbucks Corporation US8552441094 |
74,2162 17:48 |
77,8900 77,9500 |
-3,78 % -2,91 |
79,2700 72,5100 |
21,18 Mrd. | |
Intel Corporation US4581401001 |
29,7600 17:49 |
30,4300 30,7400 |
-3,50 % -1,08 |
34,8700 30,1300 |
39,28 Mrd. | |
Hess Corporation US42809H1077 |
143,02 17:47 |
148,75 153,42 |
-3,44 % -5,10 |
155,44 145,78 |
5,02 Mrd. | |
Oracle Corp US68389X1054 |
138,21 17:49 |
139,29 139,45 |
-3,41 % -4,88 |
145,03 135,67 |
21,32 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
259,1550 17:48 |
261,3700 261,7500 |
-3,34 % -8,96 |
285,9900 261,7500 |
4,56 Mrd. | |
Bunge Global SA CH1300646267 |
103,75 17:47 |
105,97 105,23 |
-3,33 % -3,57 |
114,56 105,23 |
2,85 Mrd. | |
Diamondback Energy Inc US25278X1090 |
197,1570 17:48 |
201,3400 202,3100 |
-3,22 % -6,55 |
210,9400 198,0800 |
5,06 Mrd. | |
LKQ Corporation US5018892084 |
40,2800 17:48 |
41,6000 41,5000 |
-2,94 % -1,22 |
46,0300 38,9500 |
1,94 Mrd. | |
Darden Restaurants Inc US2371941053 |
144,04 17:48 |
147,03 146,29 |
-2,89 % -4,29 |
148,33 138,06 |
4,11 Mrd. |