S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Costco Wholesale Corporation US22160K1051 |
812,9700 17:38 |
818,5500 822,0000 |
-3,87 % -32,70 |
886,8500 810,0300 |
38,88 Mrd. | |
Nike Inc US6541061031 |
73,88 17:37 |
74,70 74,86 |
-3,84 % -2,95 |
76,83 71,09 |
29,20 Mrd. | |
Roper Technologies Inc US7766961061 |
541,1850 17:37 |
544,4500 544,7500 |
-3,81 % -21,45 |
576,5500 531,9700 |
6,65 Mrd. | |
Arista Networks US0404131064 |
343,19 17:37 |
350,50 346,55 |
-3,79 % -13,51 |
371,07 311,42 |
17,03 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
148,5900 17:37 |
150,1600 150,5300 |
-3,69 % -5,70 |
154,6500 148,8300 |
4,78 Mrd. | |
Starbucks Corporation US8552441094 |
74,3900 17:37 |
77,8900 77,9500 |
-3,55 % -2,74 |
79,2700 72,5100 |
21,18 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
258,9500 17:38 |
261,3700 261,7500 |
-3,42 % -9,16 |
285,9900 261,7500 |
4,56 Mrd. | |
Bunge Global SA CH1300646267 |
103,73 17:36 |
105,97 105,23 |
-3,35 % -3,59 |
114,56 105,23 |
2,85 Mrd. | |
Qorvo Inc US74736K1016 |
114,0950 17:38 |
118,0400 119,8000 |
-3,15 % -3,72 |
129,2100 117,1300 |
3,75 Mrd. | |
Intel Corporation US4581401001 |
29,8750 17:38 |
30,4300 30,7400 |
-3,13 % -0,97 |
34,8700 30,1300 |
39,28 Mrd. | |
Hess Corporation US42809H1077 |
143,50 17:37 |
148,75 153,42 |
-3,12 % -4,62 |
155,44 145,78 |
5,02 Mrd. | |
Oracle Corp US68389X1054 |
138,80 17:38 |
139,29 139,45 |
-3,00 % -4,29 |
145,03 135,67 |
21,32 Mrd. | |
First Solar Inc US3364331070 |
216,0700 17:37 |
219,1000 215,9900 |
-2,98 % -6,64 |
233,4500 208,1700 |
13,56 Mrd. | |
Darden Restaurants Inc US2371941053 |
143,96 17:37 |
147,03 146,29 |
-2,95 % -4,37 |
148,33 138,06 |
4,11 Mrd. | |
Everest Group Ltd BMG3223R1088 |
367,47 17:37 |
385,00 392,87 |
-2,94 % -11,15 |
400,00 362,85 |
2,80 Mrd. |